InvestSMART

Everest Metals Corporation Ltd (ASX: EMC) - Share Price

Current share price for EMC : $0.086 0.002 (2.27%)+

Everest Metals Corporation Ltd's current share price is $0.09. This constitutes a share price movement of -14% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the EMC stock price is down 0.002 or -2.27%.

EMC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.125 0.19 0.085 0.086 397,056 -0.039 (-31.20%)
Last Year (2025) 0.14 0.18 0.1 0.12 258,020 -0.02 (-14.29%)
This Financial Year (FY2027) 0.1 0.13 0.085 0.086 198,434 -0.014 (-14%)
Last Financial Year (FY2026) 0.14 0.19 0.093 0.099 399,378 -0.041 (-29.29%)

EMC Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2024 0.081 0.083 0.081 0.083 22,671 0.002 (2.47%)
23 Feb 2024 0.081 0.081 0.08 0.08 92,542 -0.001 (-1.23%)
22 Feb 2024 0.081 0.081 0.08 0.08 74,396 -0.001 (-1.23%)
21 Feb 2024 0.081 0.081 0.081 0.081 101,955 0 (0%)
20 Feb 2024 0.081 0.081 0.08 0.08 36,870 -0.001 (-1.23%)
19 Feb 2024 0.08 0.081 0.078 0.081 234,222 0.001 (1.25%)
16 Feb 2024 0.077 0.078 0.077 0.078 117,612 0.001 (1.30%)
15 Feb 2024 0.077 0.077 0.077 0.077 4,000 0 (0%)
14 Feb 2024 0.075 0.075 0.075 0.075 2,778 0 (0%)
13 Feb 2024 0.08 0.08 0.075 0.075 1,171,098 -0.005 (-6.25%)
12 Feb 2024 0.081 0.081 0.08 0.08 532,046 -0.001 (-1.23%)
9 Feb 2024 0.081 0.081 0.08 0.08 367,358 -0.001 (-1.23%)
8 Feb 2024 0.085 0.085 0.081 0.081 27,980 -0.004 (-4.71%)
7 Feb 2024 0.082 0.082 0.08 0.082 430,825 0 (0%)
6 Feb 2024 0.077 0.082 0.077 0.08 334,757 0.003 (3.90%)
5 Feb 2024 0.076 0.076 0.068 0.075 536,205 -0.001 (-1.32%)
2 Feb 2024 0.076 0.076 0.074 0.076 393,237 0 (0%)
1 Feb 2024 0.079 0.079 0.076 0.076 427,714 -0.003 (-3.80%)
31 Jan 2024 0.077 0.08 0.076 0.076 65,837 -0.001 (-1.30%)
30 Jan 2024 0.076 0.079 0.076 0.079 414,904 0.003 (3.95%)
29 Jan 2024 0.079 0.079 0.076 0.076 129,047 -0.003 (-3.80%)
25 Jan 2024 0.079 0.079 0.079 0.079 0 0 (0%)
24 Jan 2024 0.079 0.079 0.079 0.079 6,341 0 (0%)
23 Jan 2024 0.079 0.079 0.079 0.079 5,290 0 (0%)
22 Jan 2024 0.078 0.079 0.076 0.079 115,443 0.001 (1.28%)

676 - 700 of 1382 results

Page 28 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.