InvestSMART

Everest Metals Corporation Ltd (ASX: EMC) - Share Price

Current share price for EMC : $0.097 0.003 (3%)+

Everest Metals Corporation Ltd's current share price is $0.10. This constitutes a share price movement of -11.82% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the EMC stock price is down 0.003 or -3%.

EMC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.125 0.19 0.093 0.097 401,545 -0.028 (-22.40%)
Last Year (2025) 0.14 0.18 0.1 0.12 258,020 -0.02 (-14.29%)
This Financial Year (FY2027) 0.1 0.13 0.093 0.097 199,914 -0.003 (-3%)
Last Financial Year (FY2026) 0.14 0.19 0.093 0.099 399,378 -0.041 (-29.29%)

EMC Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2024 0.12 0.12 0.12 0.12 0 0 (0%)
6 Jun 2024 0.12 0.12 0.12 0.12 0 0 (0%)
5 Jun 2024 0.13 0.13 0.12 0.12 176,942 -0.01 (-7.69%)
4 Jun 2024 0.13 0.13 0.125 0.125 14,156 -0.005 (-3.85%)
3 Jun 2024 0.13 0.13 0.125 0.13 171,505 0 (0%)
31 May 2024 0.13 0.13 0.125 0.13 188,152 0 (0%)
30 May 2024 0.13 0.14 0.13 0.135 604,406 0.005 (3.85%)
29 May 2024 0.13 0.13 0.125 0.125 122,384 -0.005 (-3.85%)
28 May 2024 0.14 0.14 0.125 0.125 892,326 -0.015 (-10.71%)
27 May 2024 0.135 0.14 0.135 0.14 100,512 0.005 (3.70%)
24 May 2024 0.14 0.14 0.13 0.14 169,175 0 (0%)
23 May 2024 0.145 0.145 0.14 0.14 203,268 -0.005 (-3.45%)
22 May 2024 0.14 0.145 0.135 0.145 842,885 0.005 (3.57%)
21 May 2024 0.13 0.155 0.13 0.135 1,560,446 0.005 (3.85%)
20 May 2024 0.125 0.125 0.12 0.125 476,598 0 (0%)
17 May 2024 0.13 0.1325 0.12 0.12 477,443 -0.01 (-7.69%)
16 May 2024 0.135 0.135 0.13 0.135 307,879 0 (0%)
15 May 2024 0.125 0.135 0.12 0.135 313,142 0.01 (8%)
14 May 2024 0.125 0.135 0.12 0.125 903,781 0 (0%)
13 May 2024 0.11 0.13 0.11 0.12 681,718 0.01 (9.09%)
10 May 2024 0.1 0.11 0.1 0.11 683,789 0.01 (10%)
9 May 2024 0.09 0.093 0.09 0.093 191,373 0.003 (3.33%)
8 May 2024 0.09 0.09 0.088 0.09 77,237 0 (0%)
7 May 2024 0.09 0.09 0.087 0.088 198,438 -0.002 (-2.22%)
6 May 2024 0.093 0.093 0.09 0.09 199,035 -0.003 (-3.23%)

601 - 625 of 1378 results

Page 25 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.