InvestSMART

Eminence Minerals Limited (ASX: EMA) - Share Price

- Current share price for EMA : $0.043

Eminence Minerals Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the EMA stock price is unchanged.

EMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.066 0.067 0.031 0.043 110,767 -0.023 (-34.85%)
Last Year (2025) 0.08 0.08 0.053 0.066 99,490 -0.014 (-17.50%)
This Financial Year (FY2027) 0.038 0.049 0.035 0.043 82,900 0.005 (13.16%)
Last Financial Year (FY2026) 0.08 0.08 0.031 0.038 120,281 -0.042 (-52.50%)

EMA Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 0.044 0.044 0.043 0.043 229,583 -0.001 (-2.27%)
23 Mar 2026 0.044 0.044 0.044 0.044 39,953 0 (0%)
20 Mar 2026 0.046 0.046 0.044 0.044 32,490 -0.002 (-4.35%)
19 Mar 2026 0.047 0.047 0.045 0.046 250,000 -0.001 (-2.13%)
18 Mar 2026 0.048 0.048 0.047 0.047 20,000 -0.001 (-2.08%)
17 Mar 2026 0.047 0.047 0.046 0.046 205,743 -0.001 (-2.13%)
16 Mar 2026 0.051 0.051 0.047 0.047 294,594 -0.004 (-7.84%)
13 Mar 2026 0.051 0.051 0.051 0.051 12,663 0 (0%)
12 Mar 2026 0.051 0.051 0.051 0.051 790 0 (0%)
11 Mar 2026 0.051 0.051 0.051 0.051 34,854 0 (0%)
10 Mar 2026 0.052 0.059 0.047 0.05 212,235 -0.002 (-3.85%)
9 Mar 2026 0.052 0.059 0.047 0.047 141,831 -0.005 (-9.62%)
6 Mar 2026 0.052 0.052 0.05 0.05 35,800 -0.002 (-3.85%)
5 Mar 2026 0.05 0.05 0.046 0.05 128,460 0 (0%)
4 Mar 2026 0.047 0.047 0.046 0.046 110,220 -0.001 (-2.13%)
3 Mar 2026 0.045 0.045 0.045 0.045 160,470 0 (0%)
2 Mar 2026 0.047 0.047 0.044 0.044 352,362 -0.003 (-6.38%)
27 Feb 2026 0.05 0.05 0.044 0.045 55,717 -0.005 (-10%)
26 Feb 2026 0.05 0.05 0.05 0.05 4,032 0 (0%)
25 Feb 2026 0.05 0.05 0.05 0.05 95,696 0 (0%)
24 Feb 2026 0.051 0.051 0.045 0.045 228,742 -0.006 (-11.76%)
23 Feb 2026 0.054 0.054 0.051 0.051 208,226 -0.003 (-5.56%)
20 Feb 2026 0.058 0.058 0.054 0.054 31,000 -0.004 (-6.90%)
19 Feb 2026 0.054 0.054 0.054 0.054 0 0 (0%)
18 Feb 2026 0.054 0.054 0.054 0.054 46,999 0 (0%)

126 - 150 of 1905 results

Page 6 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.