InvestSMART

Elementos Limited (ASX: ELT) - Share Price

Current share price for ELT : $0.445 0.005 (1.11%)+

Elementos Limited's current share price is $0.45. This constitutes a share price movement of 27.14% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the ELT stock price is down 0.005 or -1.11%.

ELT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.315 0.475 0.285 0.445 220,270 0.13 (41.27%)
Last Year (2025) 0.069 0.395 0.05 0.315 212,453 0.246 (356.52%)
This Financial Year (FY2027) 0.37 0.45 0.285 0.445 163,992 0.075 (20.27%)
Last Financial Year (FY2026) 0.1 0.475 0.097 0.365 229,769 0.265 (265%)

ELT Share Price History

Date Open High Low Close Volume Daily Movement
30 Jan 2024 0.088 0.088 0.086 0.086 84,768 -0.002 (-2.27%)
29 Jan 2024 0.089 0.089 0.088 0.088 26,043 -0.001 (-1.12%)
25 Jan 2024 0.092 0.092 0.085 0.09 458,959 -0.002 (-2.17%)
24 Jan 2024 0.094 0.094 0.09 0.091 212,657 -0.003 (-3.19%)
23 Jan 2024 0.093 0.094 0.093 0.093 14,573 0 (0%)
22 Jan 2024 0.093 0.095 0.093 0.093 29,470 0 (0%)
19 Jan 2024 0.093 0.097 0.093 0.093 279,661 0 (0%)
18 Jan 2024 0.092 0.093 0.092 0.093 9,786 0.001 (1.09%)
17 Jan 2024 0.095 0.097 0.091 0.0935 175,753 -0.0015 (-1.58%)
16 Jan 2024 0.096 0.097 0.096 0.096 51,546 0 (0%)
15 Jan 2024 0.097 0.097 0.096 0.097 92,123 0 (0%)
12 Jan 2024 0.097 0.097 0.096 0.097 170,831 0 (0%)
11 Jan 2024 0.1 0.1 0.1 0.1 25,060 0 (0%)
10 Jan 2024 0.1 0.1 0.1 0.1 130,975 0 (0%)
9 Jan 2024 0.1 0.1 0.097 0.097 655,941 -0.003 (-3%)
8 Jan 2024 0.1 0.1 0.1 0.1 7,500 0 (0%)
5 Jan 2024 0.1 0.1 0.1 0.1 8,009 0 (0%)
4 Jan 2024 0.098 0.105 0.098 0.105 101,192 0.007 (7.14%)
3 Jan 2024 0.1 0.1 0.098 0.1 382,792 0 (0%)
2 Jan 2024 0.115 0.115 0.11 0.11 469,118 -0.005 (-4.35%)
29 Dec 2023 0.1 0.11 0.1 0.11 13,159 0.01 (10%)
28 Dec 2023 0.105 0.11 0.1 0.11 26,989 0.005 (4.76%)
27 Dec 2023 0.11 0.115 0.1 0.1 157,885 -0.01 (-9.09%)
22 Dec 2023 0.12 0.12 0.115 0.115 36,554 -0.005 (-4.17%)
21 Dec 2023 0.115 0.12 0.115 0.12 47,201 0.005 (4.35%)

676 - 700 of 4304 results

Page 28 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.