InvestSMART

Elementos Limited (ASX: ELT) - Share Price

- Current share price for ELT : $0.420

Elementos Limited's current share price is $0.42. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.36 seven days ago. Relative to today's opening stock price, the ELT stock price is unchanged.

ELT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.315 0.475 0.285 0.42 218,361 0.105 (33.33%)
Last Year (2025) 0.069 0.395 0.05 0.315 212,453 0.246 (356.52%)
This Financial Year (FY2027) 0.37 0.42 0.285 0.42 156,451 0.05 (13.51%)
Last Financial Year (FY2026) 0.1 0.475 0.097 0.365 229,769 0.265 (265%)

ELT Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2024 0.12 0.13 0.12 0.13 6,637 0.01 (8.33%)
19 Jun 2024 0.12 0.125 0.12 0.125 77,280 0.005 (4.17%)
18 Jun 2024 0.12 0.12 0.12 0.12 3,750 0 (0%)
17 Jun 2024 0.12 0.12 0.12 0.12 160,397 0 (0%)
14 Jun 2024 0.12 0.12 0.12 0.12 0 0 (0%)
13 Jun 2024 0.12 0.12 0.115 0.12 330,538 0 (0%)
12 Jun 2024 0.125 0.125 0.125 0.125 15,578 0 (0%)
11 Jun 2024 0.125 0.13 0.125 0.13 11,732 0.005 (4%)
7 Jun 2024 0.12 0.125 0.105 0.125 293,870 0.005 (4.17%)
6 Jun 2024 0.13 0.13 0.11 0.12 193,444 -0.01 (-7.69%)
5 Jun 2024 0.14 0.14 0.135 0.135 22,305 -0.005 (-3.57%)
4 Jun 2024 0.14 0.14 0.14 0.14 7,290 0 (0%)
3 Jun 2024 0.135 0.15 0.135 0.14 187,232 0.005 (3.70%)
31 May 2024 0.135 0.14 0.135 0.135 33,108 0 (0%)
30 May 2024 0.14 0.14 0.135 0.135 134,452 -0.005 (-3.57%)
29 May 2024 0.14 0.14 0.13 0.135 30,679 -0.005 (-3.57%)
28 May 2024 0.14 0.16 0.14 0.16 101,493 0.02 (14.29%)
27 May 2024 0.14 0.15 0.14 0.14 201,755 0 (0%)
24 May 2024 0.15 0.15 0.14 0.145 110,141 -0.005 (-3.33%)
23 May 2024 0.16 0.16 0.155 0.155 574,417 -0.005 (-3.13%)
22 May 2024 0.17 0.17 0.16 0.16 218,118 -0.01 (-5.88%)
21 May 2024 0.16 0.165 0.16 0.165 104,848 0.005 (3.13%)
20 May 2024 0.16 0.17 0.16 0.17 160,044 0.01 (6.25%)
17 May 2024 0.165 0.165 0.165 0.165 40,475 0 (0%)
16 May 2024 0.17 0.17 0.165 0.165 99,663 -0.005 (-2.94%)

576 - 600 of 4302 results

Page 24 of 173

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.