InvestSMART

Elevate Uranium Ltd (ASX: EL8) - Share Price

Current share price for EL8 : $0.205 0.005 (2.38%)+

Elevate Uranium Ltd's current share price is $0.21. This constitutes a share price movement of 5.13% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the EL8 stock price is down 0.005 or -2.38%.

EL8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.285 0.485 0.185 0.205 1,248,774 -0.08 (-28.07%)
Last Year (2025) 0.265 0.495 0.1925 0.305 1,160,532 0.04 (15.09%)
This Financial Year (FY2027) 0.23 0.305 0.185 0.205 713,297 -0.025 (-10.87%)
Last Financial Year (FY2026) 0.31 0.495 0.215 0.225 1,515,302 -0.085 (-27.42%)

EL8 Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2022 0.44 0.445 0.425 0.425 317,469 -0.015 (-3.41%)
17 Nov 2022 0.455 0.455 0.44 0.44 753,370 -0.015 (-3.30%)
16 Nov 2022 0.475 0.475 0.45 0.455 512,755 -0.02 (-4.21%)
15 Nov 2022 0.48 0.48 0.465 0.48 227,544 0 (0%)
14 Nov 2022 0.47 0.49 0.47 0.485 768,715 0.015 (3.19%)
11 Nov 2022 0.465 0.475 0.455 0.455 354,999 -0.01 (-2.15%)
10 Nov 2022 0.47 0.475 0.45 0.455 433,113 -0.015 (-3.19%)
9 Nov 2022 0.475 0.48 0.46 0.465 260,665 -0.01 (-2.11%)
8 Nov 2022 0.47 0.475 0.46 0.46 444,725 -0.01 (-2.13%)
7 Nov 2022 0.46 0.47 0.45 0.46 582,341 0 (0%)
4 Nov 2022 0.475 0.475 0.445 0.455 570,974 -0.02 (-4.21%)
3 Nov 2022 0.47 0.475 0.455 0.475 602,148 0.005 (1.06%)
2 Nov 2022 0.495 0.505 0.475 0.475 244,809 -0.02 (-4.04%)
1 Nov 2022 0.5 0.515 0.47 0.47 1,041,094 -0.03 (-6%)
31 Oct 2022 0.505 0.51 0.49 0.505 228,904 0 (0%)
28 Oct 2022 0.495 0.505 0.485 0.505 463,385 0.01 (2.02%)
27 Oct 2022 0.505 0.5275 0.5 0.51 891,497 0.005 (0.99%)
26 Oct 2022 0.495 0.495 0.48 0.49 763,459 -0.005 (-1.01%)
25 Oct 2022 0.495 0.495 0.475 0.495 301,717 0 (0%)
24 Oct 2022 0.505 0.51 0.495 0.5 422,243 -0.005 (-0.99%)
21 Oct 2022 0.49 0.49 0.47 0.49 171,749 0 (0%)
20 Oct 2022 0.49 0.51 0.47 0.49 421,436 0 (0%)
19 Oct 2022 0.505 0.51 0.49 0.495 411,054 -0.01 (-1.98%)
18 Oct 2022 0.5 0.515 0.49 0.495 682,432 -0.005 (-1%)
17 Oct 2022 0.48 0.48 0.455 0.48 120,309 0 (0%)

1001 - 1025 of 1370 results

Page 41 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.