InvestSMART

EHR Resources Limited (ASX: EHX) - Share Price

- Current share price for EHX : $0.097

EHR Resources Limited's current share price is $0.10. This constitutes a share price movement of 4.30% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EHX stock price is unchanged.

EHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EHX Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2020 0.083 0.083 0.083 0.083 0 0 (0%)
22 Apr 2020 0.083 0.083 0.083 0.083 4,993 0 (0%)
21 Apr 2020 0.096 0.096 0.091 0.091 57,379 -0.005 (-5.21%)
20 Apr 2020 0.1 0.1 0.096 0.096 384,153 -0.004 (-4%)
17 Apr 2020 0.09 0.1 0.09 0.1 20,100 0.01 (11.11%)
16 Apr 2020 0.081 0.085 0.081 0.085 28,482 0.004 (4.94%)
15 Apr 2020 0.08 0.08 0.08 0.08 141,757 0 (0%)
14 Apr 2020 0.076 0.076 0.076 0.076 0 0 (0%)
9 Apr 2020 0.076 0.076 0.076 0.076 0 0 (0%)
8 Apr 2020 0.076 0.076 0.076 0.076 15,290 0 (0%)
7 Apr 2020 0.08 0.082 0.076 0.082 69,534 0.002 (2.50%)
6 Apr 2020 0.08 0.082 0.08 0.082 137,240 0.002 (2.50%)
3 Apr 2020 0.075 0.078 0.075 0.078 56,691 0.003 (4%)
2 Apr 2020 0.08 0.08 0.08 0.08 105,979 0 (0%)
1 Apr 2020 0.081 0.081 0.08 0.08 252,262 -0.001 (-1.23%)
31 Mar 2020 0.082 0.082 0.082 0.082 13,360 0 (0%)
30 Mar 2020 0.081 0.081 0.081 0.081 36,759 0 (0%)
27 Mar 2020 0.086 0.086 0.081 0.081 56,236 -0.005 (-5.81%)
26 Mar 2020 0.086 0.086 0.085 0.085 65,000 -0.001 (-1.16%)
25 Mar 2020 0.085 0.085 0.085 0.085 223,664 0 (0%)
24 Mar 2020 0.085 0.085 0.085 0.085 400 0 (0%)
23 Mar 2020 0.085 0.085 0.085 0.085 31,921 0 (0%)
20 Mar 2020 0.077 0.085 0.075 0.083 434,085 0.006 (7.79%)
19 Mar 2020 0.078 0.078 0.078 0.078 20,000 0 (0%)
18 Mar 2020 0.076 0.076 0.076 0.076 0 0 (0%)

151 - 175 of 841 results

Page 7 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.