InvestSMART

EHR Resources Limited (ASX: EHX) - Share Price

- Current share price for EHX : $0.097

EHR Resources Limited's current share price is $0.10. This constitutes a share price movement of 4.30% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EHX stock price is unchanged.

EHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EHX Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2019 0.023 0.023 0.022 0.022 492,672 -0.001 (-4.35%)
13 Mar 2019 0.025 0.025 0.025 0.025 80,165 0 (0%)
12 Mar 2019 0.027 0.027 0.025 0.025 323,538 -0.002 (-7.41%)
11 Mar 2019 0.027 0.027 0.027 0.027 72,987 0 (0%)
8 Mar 2019 0.023 0.023 0.023 0.023 0 0 (0%)
7 Mar 2019 0.023 0.023 0.023 0.023 0 0 (0%)
6 Mar 2019 0.023 0.023 0.023 0.023 40,000 0 (0%)
5 Mar 2019 0.023 0.023 0.023 0.023 100,000 0 (0%)
4 Mar 2019 0.023 0.026 0.023 0.026 37,987 0.003 (13.04%)
1 Mar 2019 0.023 0.023 0.023 0.023 75,028 0 (0%)
28 Feb 2019 0.024 0.024 0.022 0.022 56,296 -0.002 (-8.33%)
27 Feb 2019 0.027 0.027 0.025 0.025 252,726 -0.002 (-7.41%)
26 Feb 2019 0.026 0.026 0.026 0.026 0 0 (0%)
25 Feb 2019 0.026 0.026 0.026 0.026 3,488 0 (0%)
22 Feb 2019 0.025 0.025 0.025 0.025 0 0 (0%)
21 Feb 2019 0.025 0.025 0.025 0.025 0 0 (0%)
20 Feb 2019 0.025 0.025 0.025 0.025 42,845 0 (0%)
19 Feb 2019 0.026 0.026 0.026 0.026 4,050 0 (0%)
18 Feb 2019 0.026 0.026 0.026 0.026 15,950 0 (0%)
15 Feb 2019 0.027 0.028 0.027 0.028 154,154 0.001 (3.70%)
14 Feb 2019 0.026 0.026 0.026 0.026 5,588 0 (0%)
13 Feb 2019 0.026 0.026 0.026 0.026 0 0 (0%)
12 Feb 2019 0.026 0.026 0.026 0.026 44,412 0 (0%)
11 Feb 2019 0.028 0.028 0.028 0.028 0 0 (0%)
8 Feb 2019 0.025 0.028 0.025 0.028 25,117 0.003 (12%)

426 - 450 of 841 results

Page 18 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.