InvestSMART

EHR Resources Limited (ASX: EHX) - Share Price

- Current share price for EHX : $0.097

EHR Resources Limited's current share price is $0.10. This constitutes a share price movement of 4.30% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the EHX stock price is unchanged.

EHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EHX Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2019 0.036 0.036 0.036 0.036 9,091 0 (0%)
22 Oct 2019 0.042 0.042 0.042 0.042 0 0 (0%)
21 Oct 2019 0.042 0.042 0.042 0.042 21,139 0 (0%)
18 Oct 2019 0.041 0.041 0.041 0.041 206,902 0 (0%)
17 Oct 2019 0.038 0.038 0.038 0.038 215,784 0 (0%)
16 Oct 2019 0.037 0.037 0.037 0.037 16,238 0 (0%)
15 Oct 2019 0.038 0.038 0.038 0.038 0 0 (0%)
14 Oct 2019 0.038 0.038 0.038 0.038 0 0 (0%)
11 Oct 2019 0.038 0.038 0.038 0.038 0 0 (0%)
10 Oct 2019 0.038 0.038 0.038 0.038 0 0 (0%)
9 Oct 2019 0.034 0.038 0.034 0.038 214,132 0.004 (11.76%)
8 Oct 2019 0.034 0.034 0.034 0.034 87,689 0 (0%)
7 Oct 2019 0.029 0.029 0.029 0.029 0 0 (0%)
4 Oct 2019 0.029 0.029 0.029 0.029 0 0 (0%)
3 Oct 2019 0.029 0.029 0.029 0.029 43,834 0 (0%)
2 Oct 2019 0.026 0.029 0.026 0.029 250,077 0.003 (11.54%)
1 Oct 2019 0.026 0.026 0.026 0.026 75,000 0 (0%)
30 Sep 2019 0.026 0.026 0.026 0.026 124,906 0 (0%)
27 Sep 2019 0.026 0.026 0.026 0.026 100,000 0 (0%)
26 Sep 2019 0.025 0.025 0.025 0.025 0 0 (0%)
25 Sep 2019 0.025 0.025 0.025 0.025 100,000 0 (0%)
24 Sep 2019 0.025 0.025 0.025 0.025 141,668 0 (0%)
23 Sep 2019 0.025 0.025 0.025 0.025 0 0 (0%)
20 Sep 2019 0.025 0.025 0.025 0.025 0 0 (0%)
19 Sep 2019 0.025 0.025 0.025 0.025 150,000 0 (0%)

276 - 300 of 841 results

Page 12 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.