InvestSMART

EcoGraf Limited (ASX: EGR) - Share Price

Current share price for EGR : $0.255 0.01 (4.08%)+

EcoGraf Limited's current share price is $0.26. This constitutes a share price movement of 3.03% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the EGR stock price is up 0.01 or 4.08%.

EGR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.38 0.475 0.22 0.255 175,396 -0.125 (-32.89%)
Last Year (2025) 0.088 0.68 0.0845 0.37 559,884 0.282 (320.45%)
This Financial Year (FY2027) 0.26 0.29 0.22 0.255 59,752 -0.005 (-1.92%)
Last Financial Year (FY2026) 0.265 0.68 0.235 0.27 329,392 0.005 (1.89%)

EGR Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2020 0.073 0.075 0.071 0.071 553,357 -0.002 (-2.74%)
12 May 2020 0.061 0.07 0.061 0.068 987,280 0.007 (11.48%)
11 May 2020 0.058 0.058 0.057 0.057 215,000 -0.001 (-1.72%)
8 May 2020 0.059 0.059 0.059 0.059 0 0 (0%)
7 May 2020 0.062 0.062 0.059 0.059 151,000 -0.003 (-4.84%)
6 May 2020 0.06 0.065 0.06 0.062 160,008 0.002 (3.33%)
5 May 2020 0.055 0.055 0.055 0.055 9 0 (0%)
4 May 2020 0.061 0.064 0.06 0.064 675,466 0.003 (4.92%)
1 May 2020 0.06 0.06 0.06 0.06 25,000 0 (0%)
30 Apr 2020 0.063 0.064 0.063 0.064 133,498 0.001 (1.59%)
29 Apr 2020 0.063 0.063 0.06 0.063 180,011 0 (0%)
28 Apr 2020 0.063 0.064 0.063 0.064 41,231 0.001 (1.59%)
27 Apr 2020 0.063 0.063 0.06 0.06 40,013 -0.003 (-4.76%)
24 Apr 2020 0.062 0.062 0.062 0.062 40,000 0 (0%)
23 Apr 2020 0.063 0.063 0.063 0.063 0 0 (0%)
22 Apr 2020 0.06 0.063 0.06 0.063 88,706 0.003 (5%)
21 Apr 2020 0.06 0.06 0.06 0.06 92,230 0 (0%)
20 Apr 2020 0.061 0.061 0.06 0.06 239,151 -0.001 (-1.64%)
17 Apr 2020 0.061 0.062 0.061 0.062 38,000 0.001 (1.64%)
16 Apr 2020 0.065 0.065 0.061 0.061 368,016 -0.004 (-6.15%)
15 Apr 2020 0.068 0.068 0.065 0.066 96,000 -0.002 (-2.94%)
14 Apr 2020 0.07 0.07 0.068 0.068 188,285 -0.002 (-2.86%)
9 Apr 2020 0.068 0.068 0.068 0.068 50,351 0 (0%)
8 Apr 2020 0.062 0.07 0.062 0.068 179,785 0.006 (9.68%)
7 Apr 2020 0.07 0.07 0.059 0.059 503,250 -0.011 (-15.71%)

1576 - 1600 of 1678 results

Page 64 of 68

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.