InvestSMART

Eureka Group Holdings Limited (ASX: EGH) - Share Price

Current share price for EGH : $0.650 0.01 (1.52%)+

Eureka Group Holdings Limited's current share price is $0.65. This constitutes a share price movement of -2.63% when compared to its closing share price of $0.67 seven days ago. Relative to today's opening stock price, the EGH stock price is down 0.013 or -1.89%.

EGH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.485 0.695 0.45 0.6475 550,559 0.175 (36.08%)
Last Year (2025) 0.62 0.62 0.435 0.485 477,926 -0.135 (-21.77%)
This Financial Year (FY2027) 0.655 0.67 0.6425 0.6475 30,839 0.005 (0.76%)
Last Financial Year (FY2026) 0.605 0.695 0.45 0.675 512,267 0.07 (11.57%)

EGH Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.58 0.585 0.57 0.585 478,136 0.005 (0.86%)
27 May 2026 0.57 0.58 0.57 0.58 187,145 0.01 (1.75%)
26 May 2026 0.585 0.585 0.56 0.58 218,866 -0.005 (-0.85%)
25 May 2026 0.58 0.585 0.555 0.585 211,275 0.005 (0.86%)
22 May 2026 0.58 0.585 0.575 0.58 67,869 0 (0%)
21 May 2026 0.58 0.585 0.56 0.585 259,198 0.005 (0.86%)
20 May 2026 0.58 0.58 0.575 0.58 58,741 0 (0%)
19 May 2026 0.58 0.585 0.575 0.585 41,047 0.005 (0.86%)
18 May 2026 0.58 0.58 0.56 0.58 46,467 0 (0%)
15 May 2026 0.565 0.58 0.56 0.57 115,548 0.005 (0.88%)
14 May 2026 0.58 0.58 0.555 0.575 165,927 -0.005 (-0.86%)
13 May 2026 0.575 0.585 0.57 0.585 152,759 0.01 (1.74%)
12 May 2026 0.575 0.58 0.57 0.58 170,106 0.005 (0.87%)
11 May 2026 0.585 0.585 0.565 0.57 103,560 -0.015 (-2.56%)
8 May 2026 0.575 0.585 0.565 0.585 150,415 0.01 (1.74%)
7 May 2026 0.57 0.58 0.57 0.575 98,499 0.005 (0.88%)
6 May 2026 0.57 0.575 0.565 0.575 110,064 0.005 (0.88%)
5 May 2026 0.575 0.585 0.57 0.58 161,707 0.005 (0.87%)
4 May 2026 0.575 0.58 0.57 0.58 85,327 0.005 (0.87%)
1 May 2026 0.58 0.58 0.56 0.57 69,901 -0.01 (-1.72%)
30 Apr 2026 0.575 0.58 0.57 0.58 432,722 0.005 (0.87%)
29 Apr 2026 0.58 0.585 0.575 0.58 93,257 0 (0%)
28 Apr 2026 0.57 0.57 0.57 0.57 32,917 0 (0%)
27 Apr 2026 0.5675 0.58 0.5675 0.58 86,479 0.0125 (2.20%)
24 Apr 2026 0.57 0.58 0.555 0.555 41,749 -0.015 (-2.63%)

26 - 50 of 4037 results

Page 2 of 162

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.