InvestSMART

Enero Group Limited (ASX: EGG) - Share Price

- Current share price for EGG : $0.245

Enero Group Limited's current share price is $0.25. This constitutes a share price movement of -16.95% when compared to its closing share price of $0.30 seven days ago. Relative to today's opening stock price, the EGG stock price is unchanged.

EGG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.625 0.685 0.225 0.245 133,774 -0.38 (-60.80%)
Last Year (2025) 1.09 1.115 0.56 0.63 81,062 -0.46 (-42.20%)
This Financial Year (FY2027) 0.29 0.325 0.225 0.245 282,823 -0.045 (-15.52%)
Last Financial Year (FY2026) 0.75 1.01 0.28 0.32 87,477 -0.43 (-57.33%)

EGG Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2026 0.655 0.66 0.64 0.64 12,666 -0.015 (-2.29%)
19 Jan 2026 0.665 0.665 0.65 0.655 38,048 -0.01 (-1.50%)
16 Jan 2026 0.675 0.68 0.6575 0.66 284,775 -0.015 (-2.22%)
15 Jan 2026 0.68 0.68 0.675 0.675 14,305 -0.005 (-0.74%)
14 Jan 2026 0.655 0.685 0.655 0.685 171,309 0.03 (4.58%)
13 Jan 2026 0.635 0.65 0.635 0.65 115,083 0.015 (2.36%)
12 Jan 2026 0.6375 0.64 0.63 0.635 22,433 -0.0025 (-0.39%)
9 Jan 2026 0.625 0.645 0.625 0.635 88,953 0.01 (1.60%)
8 Jan 2026 0.615 0.635 0.615 0.625 15,437 0.01 (1.63%)
7 Jan 2026 0.625 0.625 0.615 0.615 85,657 -0.01 (-1.60%)
6 Jan 2026 0.635 0.635 0.625 0.63 20,031 -0.005 (-0.79%)
5 Jan 2026 0.62 0.635 0.62 0.63 5,693 0.01 (1.61%)
2 Jan 2026 0.625 0.6325 0.625 0.625 27,840 0 (0%)
31 Dec 2025 0.625 0.635 0.625 0.63 18,314 0.005 (0.80%)
30 Dec 2025 0.63 0.64 0.63 0.63 31,330 0 (0%)
29 Dec 2025 0.63 0.635 0.63 0.63 32,474 0 (0%)
24 Dec 2025 0.62 0.635 0.62 0.63 52,269 0.01 (1.61%)
23 Dec 2025 0.64 0.645 0.6 0.6 79,629 -0.04 (-6.25%)
22 Dec 2025 0.63 0.65 0.63 0.64 127,453 0.01 (1.59%)
19 Dec 2025 0.6 0.65 0.59 0.61 98,962 0.01 (1.67%)
18 Dec 2025 0.63 0.63 0.6 0.6 63,429 -0.03 (-4.76%)
17 Dec 2025 0.63 0.645 0.615 0.63 46,506 0 (0%)
16 Dec 2025 0.64 0.64 0.63 0.63 69,955 -0.01 (-1.56%)
15 Dec 2025 0.62 0.65 0.61 0.64 58,836 0.02 (3.23%)
12 Dec 2025 0.595 0.62 0.58 0.62 28,923 0.025 (4.20%)

151 - 175 of 3620 results

Page 7 of 145

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.