InvestSMART

Eastern Gas Corporation Limited (ASX: EGA) - Share Price

- Current share price for EGA : $0.155

Eastern Gas Corporation Limited's current share price is $0.16. This constitutes a share price movement of 14.81% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the EGA stock price is unchanged.

EGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.2 0.22 0.125 0.155 60,986 -0.045 (-22.50%)
This Financial Year (FY2027) 0.14 0.16 0.13 0.155 12,617 0.015 (10.71%)
Last Financial Year (FY2026) 0.2 0.22 0.125 0.14 68,860 -0.06 (-30%)

EGA Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2019 0.29 0.3 0.29 0.29 150,140 0 (0%)
3 Sep 2019 0.285 0.285 0.285 0.285 22,217 0 (0%)
2 Sep 2019 0.285 0.285 0.285 0.285 298,732 0 (0%)
30 Aug 2019 0.29 0.29 0.28 0.285 104,301 -0.005 (-1.72%)
29 Aug 2019 0.31 0.31 0.31 0.31 0 0 (0%)
28 Aug 2019 0.31 0.31 0.31 0.31 80,000 0 (0%)
27 Aug 2019 0.31 0.31 0.3 0.3 87,911 -0.01 (-3.23%)
26 Aug 2019 0.295 0.315 0.295 0.305 430,160 0.01 (3.39%)
23 Aug 2019 0.3 0.3 0.28 0.295 128,689 -0.005 (-1.67%)
22 Aug 2019 0.3 0.3 0.3 0.3 66,316 0 (0%)
21 Aug 2019 0.29 0.29 0.26 0.29 73,047 0 (0%)
20 Aug 2019 0.305 0.305 0.29 0.29 432,698 -0.015 (-4.92%)
19 Aug 2019 0.32 0.32 0.31 0.31 58,376 -0.01 (-3.13%)
16 Aug 2019 0.325 0.335 0.32 0.32 47,341 -0.005 (-1.54%)
15 Aug 2019 0.325 0.325 0.325 0.325 35,730 0 (0%)
14 Aug 2019 0.36 0.36 0.32 0.325 673,994 -0.035 (-9.72%)
13 Aug 2019 0.34 0.36 0.34 0.36 209,699 0.02 (5.88%)
12 Aug 2019 0.345 0.345 0.34 0.34 202,226 -0.005 (-1.45%)
9 Aug 2019 0.35 0.35 0.345 0.345 69,000 -0.005 (-1.43%)
8 Aug 2019 0.36 0.365 0.34 0.345 216,431 -0.015 (-4.17%)
7 Aug 2019 0.355 0.365 0.355 0.36 602,881 0.005 (1.41%)
6 Aug 2019 0.37 0.375 0.35 0.355 357,419 -0.015 (-4.05%)
5 Aug 2019 0.34 0.365 0.34 0.365 977,801 0.025 (7.35%)
2 Aug 2019 0.34 0.35 0.34 0.35 189,274 0.01 (2.94%)
1 Aug 2019 0.345 0.345 0.33 0.335 480,014 -0.01 (-2.90%)

176 - 200 of 932 results

Page 8 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.