InvestSMART

Eftel Limited (ASX: EFT) - Share Price

DELISTED - Current share price for EFT : $0.490

Eftel Limited's current share price is $0.49. This constitutes a share price movement of 0% when compared to its closing share price of $0.49 seven days ago. Relative to today's opening stock price, the EFT stock price is unchanged.

EFT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

EFT Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 1999 2.4592 2.5047 2.3681 2.3681 92,406 -0.0911 (-3.70%)
3 Nov 1999 2.3681 2.6414 2.2771 2.4137 242,320 0.0456 (1.93%)
2 Nov 1999 2.3681 2.3681 2.3226 2.3681 4,626 0 (0%)
1 Nov 1999 2.3681 2.4137 2.3226 2.3226 20,619 -0.0455 (-1.92%)
29 Oct 1999 2.3681 2.3681 2.2771 2.3681 66,753 0 (0%)
28 Oct 1999 2.3226 2.3681 2.3226 2.3681 17,512 0.0455 (1.96%)
27 Oct 1999 2.4137 2.4137 2.3226 2.3226 13,998 -0.0911 (-3.77%)
26 Oct 1999 2.4137 2.4592 2.3681 2.3681 154,146 -0.0456 (-1.89%)
25 Oct 1999 2.4592 2.4592 2.3681 2.4592 54,555 0 (0%)
22 Oct 1999 2.3681 2.4592 2.3681 2.4137 97,053 0.0456 (1.93%)
21 Oct 1999 2.3044 2.4137 2.2771 2.3681 82,431 0.0637 (2.76%)
20 Oct 1999 2.2315 2.2771 2.2315 2.2315 18,511 0 (0%)
19 Oct 1999 2.2315 2.2315 2.0493 2.0949 66,369 -0.1366 (-6.12%)
18 Oct 1999 2.2497 2.2497 2.0949 2.0949 60,934 -0.1548 (-6.88%)
15 Oct 1999 2.5047 2.5503 2.3681 2.3681 64,552 -0.1366 (-5.45%)
14 Oct 1999 2.5503 2.5503 2.4592 2.4592 74,050 -0.0911 (-3.57%)
13 Oct 1999 2.5958 2.6414 2.5958 2.6414 75,986 0.0456 (1.76%)
12 Oct 1999 2.7325 2.7325 2.5958 2.6869 335,810 -0.0456 (-1.67%)
11 Oct 1999 2.0949 2.5503 2.0949 2.5503 343,624 0.4554 (21.74%)
8 Oct 1999 2.3226 2.3226 2.0493 2.0949 170,284 -0.2277 (-9.80%)
7 Oct 1999 2.2771 2.4592 2.186 2.2771 437,096 0 (0%)

3526 - 3546 of 3546 results

Page 142 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.