InvestSMART

ENRG Elements Ltd (ASX: EEL) - Share Price

- Current share price for EEL : $0.002

ENRG Elements Ltd's current share price is $0.00. This constitutes a share price movement of 50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the EEL stock price is unchanged.

EEL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.001 0.002 0.001 0.0015 6,023,358 0.0005 (50%)
Last Year (2025) 0.001 0.002 0.001 0.001 9,512,385 0 (0%)
Last Financial Year (FY2026) 0.001 0.002 0.001 0.0015 8,057,321 0.0005 (50%)
Last Financial Year (FY2025) 0.002 0.004 0.001 0.0015 8,484,696 -0.0005 (-25%)

EEL Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2022 0.027 0.029 0.027 0.029 396,477 0.002 (7.41%)
19 Sep 2022 0.031 0.031 0.028 0.029 1,201,122 -0.002 (-6.45%)
16 Sep 2022 0.03 0.03 0.029 0.029 685,250 -0.001 (-3.33%)
15 Sep 2022 0.032 0.032 0.03 0.03 910,365 -0.002 (-6.25%)
14 Sep 2022 0.031 0.033 0.029 0.032 651,745 0.001 (3.23%)
13 Sep 2022 0.033 0.033 0.033 0.033 78,058 0 (0%)
12 Sep 2022 0.033 0.033 0.031 0.031 1,256,266 -0.002 (-6.06%)
9 Sep 2022 0.034 0.034 0.027 0.031 1,394,199 -0.003 (-8.82%)
8 Sep 2022 0.0325 0.0325 0.0325 0.0325 0 0 (0%)
7 Sep 2022 0.034 0.035 0.0325 0.0325 385,088 -0.0015 (-4.41%)
6 Sep 2022 0.03 0.038 0.03 0.036 978,011 0.006 (20%)
5 Sep 2022 0.03 0.03 0.025 0.03 1,797,157 0 (0%)
2 Sep 2022 0.03 0.032 0.029 0.032 2,125,057 0.002 (6.67%)
1 Sep 2022 0.034 0.035 0.03 0.034 752,308 0 (0%)
31 Aug 2022 0.035 0.035 0.0335 0.034 2,264,920 -0.001 (-2.86%)
30 Aug 2022 0.034 0.036 0.034 0.035 1,720,410 0.001 (2.94%)
29 Aug 2022 0.033 0.033 0.031 0.033 545,000 0 (0%)
26 Aug 2022 0.036 0.036 0.033 0.033 1,293,085 -0.003 (-8.33%)
25 Aug 2022 0.031 0.036 0.031 0.035 3,520,441 0.004 (12.90%)
24 Aug 2022 0.028 0.031 0.028 0.031 991,818 0.003 (10.71%)
23 Aug 2022 0.028 0.029 0.028 0.028 71,700 0 (0%)
22 Aug 2022 0.028 0.029 0.027 0.029 195,500 0.001 (3.57%)
19 Aug 2022 0.028 0.03 0.026 0.03 2,050,000 0.002 (7.14%)
18 Aug 2022 0.028 0.029 0.028 0.029 118,275 0.001 (3.57%)
17 Aug 2022 0.028 0.03 0.027 0.03 479,788 0.002 (7.14%)

851 - 875 of 1490 results

Page 35 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.