InvestSMART

Environmental Clean Technologies Limited (ASX: ECT) - Share Price

- Current share price for ECT : $0.086

Environmental Clean Technologies Limited's current share price is $0.09. This constitutes a share price movement of -7.53% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the ECT stock price is unchanged.

ECT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.19 0.075 0.086 576,942 -0.094 (-52.22%)
Last Year (2025) 0.002 0.2 0.001 0.175 2,781,758 0.173 (8,650%)
This Financial Year (FY2027) 0.105 0.145 0.082 0.086 685,463 -0.019 (-18.10%)
Last Financial Year (FY2026) 0.003 0.2 0.002 0.1 1,781,973 0.097 (3,233.33%)

ECT Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 0.15 0.15 0.135 0.135 628,820 -0.015 (-10%)
27 Apr 2026 0.13 0.15 0.13 0.15 1,347,681 0.02 (15.38%)
24 Apr 2026 0.125 0.13 0.125 0.13 23,828 0.005 (4%)
23 Apr 2026 0.12 0.125 0.11 0.125 427,874 0.005 (4.17%)
22 Apr 2026 0.115 0.12 0.115 0.12 415,354 0.005 (4.35%)
21 Apr 2026 0.125 0.125 0.115 0.115 255,724 -0.01 (-8%)
20 Apr 2026 0.13 0.13 0.125 0.125 16,982 -0.005 (-3.85%)
17 Apr 2026 0.125 0.135 0.125 0.13 843,438 0.005 (4%)
16 Apr 2026 0.125 0.13 0.12 0.13 109,803 0.005 (4%)
15 Apr 2026 0.125 0.14 0.125 0.125 336,339 0 (0%)
14 Apr 2026 0.13 0.14 0.12 0.125 1,143,600 -0.005 (-3.85%)
13 Apr 2026 0.13 0.13 0.1175 0.13 1,710,862 0 (0%)
10 Apr 2026 0.12 0.13 0.11 0.13 1,179,361 0.01 (8.33%)
9 Apr 2026 0.1 0.12 0.099 0.115 2,502,061 0.015 (15%)
8 Apr 2026 0.09 0.12 0.09 0.096 1,762,576 0.006 (6.67%)
7 Apr 2026 0.09 0.105 0.09 0.091 1,434,550 0.001 (1.11%)
2 Apr 2026 0.089 0.089 0.082 0.082 670,467 -0.007 (-7.87%)
1 Apr 2026 0.083 0.089 0.083 0.085 325,211 0.002 (2.41%)
31 Mar 2026 0.082 0.082 0.08 0.08 107,125 -0.002 (-2.44%)
30 Mar 2026 0.081 0.084 0.08 0.081 224,382 0 (0%)
27 Mar 2026 0.094 0.094 0.083 0.084 132,110 -0.01 (-10.64%)
26 Mar 2026 0.09 0.095 0.088 0.095 652,895 0.005 (5.56%)
25 Mar 2026 0.085 0.09 0.077 0.09 201,977 0.005 (5.88%)
24 Mar 2026 0.077 0.085 0.077 0.085 334,902 0.008 (10.39%)
23 Mar 2026 0.085 0.085 0.075 0.075 732,328 -0.01 (-11.76%)

126 - 150 of 2097 results

Page 6 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.