InvestSMART

Environmental Clean Technologies Limited (ASX: ECT) - Share Price

Current share price for ECT : $0.073 0.003 (3.95%)+

Environmental Clean Technologies Limited's current share price is $0.07. This constitutes a share price movement of -17.05% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the ECT stock price is down 0.003 or -3.95%.

ECT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.19 0.072 0.073 561,311 -0.104 (-57.78%)
Last Year (2025) 0.002 0.2 0.001 0.175 2,781,758 0.173 (8,650%)
This Financial Year (FY2027) 0.105 0.145 0.072 0.073 635,790 -0.029 (-27.62%)
Last Financial Year (FY2026) 0.003 0.2 0.002 0.1 1,781,973 0.097 (3,233.33%)

ECT Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2025 0.002 0.0025 0.002 0.0025 1,145,663 0.0005 (25%)
23 Jun 2025 0.003 0.003 0.0025 0.0025 1,335,033 -0.0005 (-16.67%)
20 Jun 2025 0.002 0.0025 0.002 0.0025 6,788,713 0.0005 (25%)
19 Jun 2025 0.003 0.003 0.003 0.003 1,500,003 0 (0%)
18 Jun 2025 0.002 0.003 0.002 0.003 30,332,356 0.001 (50%)
17 Jun 2025 0.002 0.002 0.002 0.002 178,802 0 (0%)
16 Jun 2025 0.002 0.002 0.002 0.002 49,636 0 (0%)
13 Jun 2025 0.002 0.002 0.002 0.002 413,757 0 (0%)
12 Jun 2025 0.002 0.002 0.002 0.002 530,500 0 (0%)
11 Jun 2025 0.002 0.002 0.002 0.002 78,972 0 (0%)
10 Jun 2025 0.002 0.002 0.002 0.002 120,162 0 (0%)
6 Jun 2025 0.002 0.002 0.002 0.002 2,625,000 0 (0%)
5 Jun 2025 0.002 0.002 0.002 0.002 2,625,000 0 (0%)
4 Jun 2025 0.002 0.002 0.002 0.002 3,000 0 (0%)
3 Jun 2025 0.002 0.002 0.002 0.002 2,947,980 0 (0%)
2 Jun 2025 0.002 0.002 0.002 0.002 226,889 0 (0%)
30 May 2025 0.003 0.003 0.002 0.002 309,004 -0.001 (-33.33%)
29 May 2025 0.002 0.002 0.002 0.002 291,666 0 (0%)
28 May 2025 0.002 0.002 0.002 0.002 61,172 0 (0%)
27 May 2025 0.002 0.002 0.002 0.002 120,000 0 (0%)
26 May 2025 0.002 0.002 0.002 0.002 200,002 0 (0%)
23 May 2025 0.0025 0.0025 0.0025 0.0025 21,587 0 (0%)
22 May 2025 0.002 0.002 0.002 0.002 1,252,443 0 (0%)
21 May 2025 0.002 0.002 0.002 0.002 0 0 (0%)
20 May 2025 0.002 0.002 0.002 0.002 31,306 0 (0%)

351 - 375 of 2108 results

Page 15 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.