InvestSMART

Ecargo Holdings Limited (ASX: ECG) - Share Price

DELISTED - Current share price for ECG : $0.005

Ecargo Holdings Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ECG stock price is unchanged.

ECG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.019 0.011 0.003 0.005 402,593 -0.014 (-73.68%)

ECG Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2023 0.049 0.049 0.049 0.049 101 0 (0%)
28 Dec 2023 0.049 0.049 0.049 0.049 0 0 (0%)
27 Dec 2023 0.049 0.049 0.049 0.049 40,101 0 (0%)
22 Dec 2023 0.049 0.049 0.049 0.049 21 0 (0%)
21 Dec 2023 0.049 0.049 0.049 0.049 101 0 (0%)
20 Dec 2023 0.049 0.049 0.049 0.049 10,010 0 (0%)
19 Dec 2023 0.05 0.05 0.05 0.05 18 0 (0%)
18 Dec 2023 0.05 0.05 0.05 0.05 838 0 (0%)
15 Dec 2023 0.05 0.05 0.05 0.05 0 0 (0%)
14 Dec 2023 0.05 0.05 0.05 0.05 10,280 0 (0%)
13 Dec 2023 0.051 0.051 0.051 0.051 0 0 (0%)
12 Dec 2023 0.051 0.051 0.051 0.051 18 0 (0%)
11 Dec 2023 0.051 0.051 0.051 0.051 5,121 0 (0%)
8 Dec 2023 0.054 0.054 0.054 0.054 0 0 (0%)
7 Dec 2023 0.054 0.054 0.054 0.054 91 0 (0%)
6 Dec 2023 0.054 0.054 0.054 0.054 9,265 0 (0%)
5 Dec 2023 0.055 0.055 0.055 0.055 213 0 (0%)
4 Dec 2023 0.055 0.055 0.055 0.055 95 0 (0%)
1 Dec 2023 0.055 0.055 0.055 0.055 462 0 (0%)
30 Nov 2023 0.056 0.056 0.056 0.056 0 0 (0%)
29 Nov 2023 0.056 0.056 0.056 0.056 544 0 (0%)
28 Nov 2023 0.055 0.055 0.055 0.055 17 0 (0%)
27 Nov 2023 0.055 0.055 0.055 0.055 28 0 (0%)
24 Nov 2023 0.055 0.055 0.055 0.055 0 0 (0%)
23 Nov 2023 0.055 0.055 0.055 0.055 2 0 (0%)

176 - 200 of 2497 results

Page 8 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.