InvestSMART

E79 Gold Mines Limited (ASX: E79) - Share Price

- Current share price for E79 : $0.027

E79 Gold Mines Limited's current share price is $0.03. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the E79 stock price is unchanged.

E79 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.047 0.021 0.027 697,772 0 (0%)
Last Year (2025) 0.021 0.054 0.017 0.025 1,281,647 0.004 (19.05%)
This Financial Year (FY2027) 0.026 0.028 0.021 0.027 264,508 0.001 (3.85%)
Last Financial Year (FY2026) 0.022 0.047 0.018 0.026 776,115 0.004 (18.18%)

E79 Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2026 0.026 0.028 0.026 0.028 421,020 0.002 (7.69%)
5 Jan 2026 0.027 0.027 0.027 0.027 40,000 0 (0%)
2 Jan 2026 0.027 0.027 0.027 0.027 58,399 0 (0%)
31 Dec 2025 0.026 0.026 0.025 0.025 40,000 -0.001 (-3.85%)
30 Dec 2025 0.026 0.026 0.026 0.026 45,010 0 (0%)
29 Dec 2025 0.028 0.028 0.026 0.026 129,926 -0.002 (-7.14%)
24 Dec 2025 0.027 0.028 0.027 0.028 77,263 0.001 (3.70%)
23 Dec 2025 0.027 0.028 0.027 0.028 243,756 0.001 (3.70%)
22 Dec 2025 0.026 0.026 0.025 0.026 797,597 0 (0%)
19 Dec 2025 0.026 0.026 0.025 0.026 1,029,961 0 (0%)
18 Dec 2025 0.026 0.026 0.026 0.026 250,000 0 (0%)
17 Dec 2025 0.026 0.027 0.024 0.026 653,072 0 (0%)
16 Dec 2025 0.024 0.026 0.024 0.026 103,729 0.002 (8.33%)
15 Dec 2025 0.025 0.025 0.024 0.024 376,433 -0.001 (-4%)
12 Dec 2025 0.026 0.026 0.025 0.025 3,085,711 -0.001 (-3.85%)
11 Dec 2025 0.026 0.026 0.026 0.026 134,039 0 (0%)
10 Dec 2025 0.026 0.026 0.026 0.026 293,179 0 (0%)
9 Dec 2025 0.0255 0.0255 0.025 0.025 168,573 -0.0005 (-1.96%)
8 Dec 2025 0.025 0.0255 0.025 0.025 976,913 0 (0%)
5 Dec 2025 0.025 0.027 0.025 0.025 1,547,653 0 (0%)
4 Dec 2025 0.025 0.025 0.024 0.025 1,487,421 0 (0%)
3 Dec 2025 0.025 0.025 0.024 0.025 1,722,041 0 (0%)
2 Dec 2025 0.027 0.027 0.024 0.025 3,926,142 -0.002 (-7.41%)
1 Dec 2025 0.028 0.028 0.026 0.026 958,698 -0.002 (-7.14%)
28 Nov 2025 0.026 0.027 0.024 0.026 1,819,205 0 (0%)

151 - 175 of 1222 results

Page 7 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.