InvestSMART

E79 Gold Mines Limited (ASX: E79) - Share Price

- Current share price for E79 : $0.023

E79 Gold Mines Limited's current share price is $0.02. This constitutes a share price movement of -8% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the E79 stock price is unchanged.

E79 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.047 0.022 0.023 729,483 -0.004 (-14.81%)
Last Year (2025) 0.021 0.054 0.017 0.025 1,281,647 0.004 (19.05%)
This Financial Year (FY2027) 0.026 0.026 0.022 0.023 65,450 -0.003 (-11.54%)
Last Financial Year (FY2026) 0.022 0.047 0.018 0.026 776,115 0.004 (18.18%)

E79 Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2026 0.028 0.03 0.028 0.03 1,138,478 0.002 (7.14%)
30 Mar 2026 0.03 0.03 0.027 0.028 247,377 -0.002 (-6.67%)
27 Mar 2026 0.03 0.03 0.03 0.03 105,898 0 (0%)
26 Mar 2026 0.031 0.032 0.031 0.032 50,000 0.001 (3.23%)
25 Mar 2026 0.026 0.032 0.026 0.032 2,287,874 0.006 (23.08%)
24 Mar 2026 0.026 0.026 0.025 0.026 1,243,884 0 (0%)
23 Mar 2026 0.029 0.029 0.025 0.025 2,378,634 -0.004 (-13.79%)
20 Mar 2026 0.032 0.032 0.028 0.03 2,272,647 -0.002 (-6.25%)
19 Mar 2026 0.035 0.035 0.032 0.035 3,075,406 0 (0%)
18 Mar 2026 0.037 0.04 0.036 0.036 311,042 -0.001 (-2.70%)
17 Mar 2026 0.035 0.037 0.035 0.037 134,534 0.002 (5.71%)
16 Mar 2026 0.034 0.036 0.034 0.035 3,221,233 0.001 (2.94%)
13 Mar 2026 0.034 0.034 0.031 0.032 1,680,791 -0.002 (-5.88%)
12 Mar 2026 0.037 0.037 0.037 0.037 54,000 0 (0%)
11 Mar 2026 0.036 0.037 0.035 0.037 131,484 0.001 (2.78%)
10 Mar 2026 0.036 0.036 0.036 0.036 1 0 (0%)
9 Mar 2026 0.036 0.036 0.033 0.035 348,918 -0.001 (-2.78%)
6 Mar 2026 0.037 0.037 0.034 0.035 773,598 -0.002 (-5.41%)
5 Mar 2026 0.04 0.04 0.039 0.039 90,962 -0.001 (-2.50%)
4 Mar 2026 0.04 0.04 0.037 0.037 1,089,406 -0.003 (-7.50%)
3 Mar 2026 0.04 0.04 0.039 0.039 2,183,367 -0.001 (-2.50%)
2 Mar 2026 0.042 0.042 0.04 0.04 460,717 -0.002 (-4.76%)
27 Feb 2026 0.043 0.043 0.042 0.042 120,964 -0.001 (-2.33%)
26 Feb 2026 0.043 0.043 0.042 0.042 670,382 -0.001 (-2.33%)
25 Feb 2026 0.043 0.043 0.041 0.042 393,209 -0.001 (-2.33%)

76 - 100 of 1206 results

Page 4 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.