InvestSMART

E79 Gold Mines Limited (ASX: E79) - Share Price

- Current share price for E79 : $0.027

E79 Gold Mines Limited's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the E79 stock price is unchanged.

E79 Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.027 0.047 0.027 611,873 0 (0%)
Last Year (2025) 0.021 0.054 0.017 0.025 1,281,647 0.004 (19.05%)
This Financial Year (FY2027) 0.026 0.034 0.027 243,363 0.001 (3.85%)
Last Financial Year (FY2026) 0.022 0.047 0.018 0.026 776,115 0.004 (18.18%)

E79 Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2024 0.023 0.023 0.023 0.023 0 0 (0%)
7 Nov 2024 0.024 0.024 0.023 0.023 748,034 -0.001 (-4.17%)
6 Nov 2024 0.026 0.026 0.025 0.025 351,748 -0.001 (-3.85%)
5 Nov 2024 0.026 0.026 0.024 0.026 357,271 0 (0%)
4 Nov 2024 0.025 0.026 0.025 0.026 199,032 0.001 (4%)
1 Nov 2024 0.028 0.028 0.025 0.025 143,155 -0.003 (-10.71%)
31 Oct 2024 0.028 0.028 0.028 0.028 0 0 (0%)
30 Oct 2024 0.027 0.028 0.027 0.028 589,516 0.001 (3.70%)
29 Oct 2024 0.029 0.029 0.029 0.029 100,000 0 (0%)
28 Oct 2024 0.029 0.029 0.029 0.029 111,003 0 (0%)
25 Oct 2024 0.028 0.028 0.028 0.028 0 0 (0%)
24 Oct 2024 0.028 0.028 0.028 0.028 88,997 0 (0%)
23 Oct 2024 0.028 0.028 0.028 0.028 11,003 0 (0%)
22 Oct 2024 0.029 0.029 0.027 0.027 100,975 -0.002 (-6.90%)
21 Oct 2024 0.029 0.029 0.029 0.029 107,232 0 (0%)
18 Oct 2024 0.029 0.029 0.029 0.029 228,850 0 (0%)
17 Oct 2024 0.031 0.031 0.03 0.03 96,370 -0.001 (-3.23%)
16 Oct 2024 0.03 0.03 0.029 0.029 734,182 -0.001 (-3.33%)
15 Oct 2024 0.028 0.03 0.027 0.029 1,744,870 0.001 (3.57%)
14 Oct 2024 0.027 0.027 0.027 0.027 0 0 (0%)
11 Oct 2024 0.027 0.027 0.027 0.027 292,180 0 (0%)
10 Oct 2024 0.028 0.028 0.025 0.025 1,215,994 -0.003 (-10.71%)
9 Oct 2024 0.028 0.029 0.028 0.028 476,837 0 (0%)
8 Oct 2024 0.029 0.03 0.027 0.027 252,582 -0.002 (-6.90%)
7 Oct 2024 0.028 0.028 0.028 0.028 66,660 0 (0%)

476 - 500 of 1256 results

Page 20 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.