InvestSMART

E79 Gold Mines Limited (ASX: E79) - Share Price

Current share price for E79 : $0.024 0.001 (4%)+

E79 Gold Mines Limited's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the E79 stock price is down 0.001 or -4%.

E79 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.047 0.021 0.024 642,481 -0.003 (-11.11%)
Last Year (2025) 0.021 0.054 0.017 0.025 1,281,647 0.004 (19.05%)
This Financial Year (FY2027) 0.026 0.029 0.021 0.024 229,276 -0.002 (-7.69%)
Last Financial Year (FY2026) 0.022 0.047 0.018 0.026 776,115 0.004 (18.18%)

E79 Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2025 0.019 0.02 0.017 0.017 2,951,716 -0.002 (-10.53%)
23 May 2025 0.019 0.019 0.019 0.019 7,323 0 (0%)
22 May 2025 0.02 0.02 0.018 0.018 947,532 -0.002 (-10%)
21 May 2025 0.024 0.024 0.0185 0.02 7,403,479 -0.004 (-16.67%)
20 May 2025 0.026 0.026 0.025 0.025 217,295 -0.001 (-3.85%)
19 May 2025 0.026 0.03 0.025 0.025 1,152,455 -0.001 (-3.85%)
16 May 2025 0.026 0.026 0.026 0.026 298,076 0 (0%)
15 May 2025 0.025 0.028 0.025 0.027 539,768 0.002 (8%)
14 May 2025 0.025 0.025 0.022 0.023 960,579 -0.002 (-8%)
13 May 2025 0.027 0.027 0.023 0.025 2,097,842 -0.002 (-7.41%)
12 May 2025 0.03 0.03 0.027 0.027 2,014,194 -0.003 (-10%)
9 May 2025 0.03 0.032 0.03 0.03 652,146 0 (0%)
8 May 2025 0.032 0.032 0.03 0.03 586,667 -0.002 (-6.25%)
7 May 2025 0.033 0.033 0.032 0.032 251,768 -0.001 (-3.03%)
6 May 2025 0.034 0.034 0.031 0.031 846,474 -0.003 (-8.82%)
5 May 2025 0.034 0.034 0.03 0.032 1,904,739 -0.002 (-5.88%)
2 May 2025 0.035 0.035 0.033 0.0345 1,462,597 -0.0005 (-1.43%)
1 May 2025 0.035 0.038 0.034 0.036 739,405 0.001 (2.86%)
30 Apr 2025 0.034 0.036 0.034 0.035 511,107 0.001 (2.94%)
29 Apr 2025 0.033 0.036 0.033 0.036 687,593 0.003 (9.09%)
28 Apr 2025 0.035 0.035 0.033 0.034 1,464,520 -0.001 (-2.86%)
24 Apr 2025 0.032 0.032 0.031 0.031 811,351 -0.001 (-3.13%)
23 Apr 2025 0.034 0.035 0.03 0.031 2,655,034 -0.003 (-8.82%)
22 Apr 2025 0.036 0.036 0.033 0.033 817,887 -0.003 (-8.33%)
17 Apr 2025 0.04 0.041 0.036 0.036 1,764,514 -0.004 (-10%)

326 - 350 of 1240 results

Page 14 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.