InvestSMART

Dynamic Metals Limited (ASX: DYM) - Share Price

- Current share price for DYM : $0.550

Dynamic Metals Limited's current share price is $0.55. This constitutes a share price movement of -2.65% when compared to its closing share price of $0.57 seven days ago. Relative to today's opening stock price, the DYM stock price is unchanged.

DYM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.435 0.68 0.55 43,572 0.115 (26.44%)
Last Year (2025) 0.27 0.46 0.2 0.415 142,715 0.145 (53.70%)
This Financial Year (FY2027) 0.515 0.605 0.55 15,552 0.035 (6.80%)
Last Financial Year (FY2026) 0.27 0.68 0.2 0.505 62,820 0.235 (87.04%)

DYM Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2023 0.275 0.28 0.27 0.28 166,446 0.005 (1.82%)
19 Jun 2023 0.28 0.285 0.28 0.285 32,778 0.005 (1.79%)
16 Jun 2023 0.26 0.285 0.255 0.285 296,498 0.025 (9.62%)
15 Jun 2023 0.255 0.265 0.25 0.25 111,515 -0.005 (-1.96%)
14 Jun 2023 0.26 0.265 0.255 0.255 153,650 -0.005 (-1.92%)
13 Jun 2023 0.27 0.27 0.26 0.26 75,011 -0.01 (-3.70%)
9 Jun 2023 0.255 0.265 0.25 0.26 104,432 0.005 (1.96%)
8 Jun 2023 0.25 0.3 0.24 0.25 1,410,862 0 (0%)
7 Jun 2023 0.315 0.315 0.315 0.315 0 0 (0%)
6 Jun 2023 0.315 0.315 0.315 0.315 0 0 (0%)
5 Jun 2023 0.27 0.32 0.27 0.315 1,464,278 0.045 (16.67%)
2 Jun 2023 0.24 0.27 0.24 0.27 311,424 0.03 (12.50%)
1 Jun 2023 0.24 0.245 0.23 0.24 193,802 0 (0%)
31 May 2023 0.24 0.25 0.225 0.235 284,559 -0.005 (-2.08%)
30 May 2023 0.235 0.255 0.23 0.23 167,571 -0.005 (-2.13%)
29 May 2023 0.225 0.235 0.22 0.23 67,828 0.005 (2.22%)
26 May 2023 0.235 0.24 0.205 0.215 192,417 -0.02 (-8.51%)
25 May 2023 0.235 0.235 0.235 0.235 27,500 0 (0%)
24 May 2023 0.26 0.26 0.225 0.225 321,280 -0.035 (-13.46%)
23 May 2023 0.255 0.27 0.245 0.26 261,470 0.005 (1.96%)
22 May 2023 0.2375 0.27 0.2375 0.245 526,454 0.0075 (3.16%)
19 May 2023 0.24 0.24 0.23 0.23 27,555 -0.01 (-4.17%)
18 May 2023 0.215 0.245 0.21 0.245 134,717 0.03 (13.95%)
17 May 2023 0.22 0.22 0.21 0.21 83,564 -0.01 (-4.55%)
16 May 2023 0.22 0.24 0.22 0.225 191,874 0.005 (2.27%)

851 - 875 of 957 results

Page 35 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.