InvestSMART

DataWorks Group Limited (ASX: DWG) - Share Price

- Current share price for DWG : $0.155

DataWorks Group Limited's current share price is $0.16. This constitutes a share price movement of 29.17% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the DWG stock price is unchanged.

DWG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.092 0.235 0.089 0.155 123,082 0.063 (68.48%)
Last Year (2025) 0.008 0.2 0.008 0.09 109,964 0.082 (1,025%)
This Financial Year (FY2027) 0.145 0.155 0.12 0.155 26,676 0.01 (6.90%)
Last Financial Year (FY2026) 0.09 0.235 0.045 0.15 125,643 0.06 (66.67%)

DWG Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 0.16 0.16 0.16 0.16 5,625 0 (0%)
10 Mar 2026 0.16 0.16 0.16 0.16 13 0 (0%)
9 Mar 2026 0.155 0.16 0.155 0.16 35,000 0.005 (3.23%)
6 Mar 2026 0.16 0.165 0.135 0.15 111,027 -0.01 (-6.25%)
5 Mar 2026 0.175 0.175 0.16 0.1675 10,269 -0.0075 (-4.29%)
4 Mar 2026 0.17 0.175 0.16 0.165 120,360 -0.005 (-2.94%)
3 Mar 2026 0.185 0.185 0.175 0.175 105,481 -0.01 (-5.41%)
2 Mar 2026 0.19 0.195 0.185 0.195 20,699 0.005 (2.63%)
27 Feb 2026 0.185 0.195 0.185 0.19 58,243 0.005 (2.70%)
26 Feb 2026 0.185 0.185 0.18 0.18 31,821 -0.005 (-2.70%)
25 Feb 2026 0.19 0.19 0.175 0.18 54,586 -0.01 (-5.26%)
24 Feb 2026 0.185 0.19 0.185 0.185 32,616 0 (0%)
23 Feb 2026 0.21 0.22 0.185 0.185 147,454 -0.025 (-11.90%)
20 Feb 2026 0.185 0.205 0.185 0.205 1,383,130 0.02 (10.81%)
19 Feb 2026 0.175 0.185 0.175 0.185 229,679 0.01 (5.71%)
18 Feb 2026 0.18 0.185 0.17 0.175 511,189 -0.005 (-2.78%)
17 Feb 2026 0.18 0.18 0.175 0.18 129,067 0 (0%)
16 Feb 2026 0.165 0.175 0.165 0.17 111,524 0.005 (3.03%)
13 Feb 2026 0.17 0.17 0.165 0.165 17,918 -0.005 (-2.94%)
12 Feb 2026 0.175 0.175 0.17 0.17 57,318 -0.005 (-2.86%)
11 Feb 2026 0.175 0.18 0.175 0.175 14,362 0 (0%)
10 Feb 2026 0.17 0.18 0.17 0.17 24,325 0 (0%)
9 Feb 2026 0.175 0.175 0.175 0.175 215,833 0 (0%)
6 Feb 2026 0.195 0.195 0.175 0.175 295,234 -0.02 (-10.26%)
5 Feb 2026 0.19 0.2 0.19 0.195 328,781 0.005 (2.63%)

101 - 125 of 344 results

Page 5 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.