InvestSMART

Diversified United Investment Limited (ASX: DUI) - Share Price

DELISTED - Current share price for DUI : $5.070

Diversified United Investment Limited's current share price is $5.07. This constitutes a share price movement of 0% when compared to its closing share price of $5.07 seven days ago. Relative to today's opening stock price, the DUI stock price is unchanged.

DUI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.42 5.54 4.88 5.07 59,089 -0.35 (-6.46%)
Last Year (2025) 5.3 5.6 4.88 5.39 60,729 0.09 (1.70%)
Last Financial Year (FY2026) 5.4 5.6 4.88 5.07 62,794 -0.33 (-6.11%)
Last Financial Year (FY2025) 5.1 5.52 4.88 5.36 52,555 0.26 (5.10%)

DUI Share Price History

Date Open High Low Close Volume Daily Movement
1 Jun 1992 0.8874 0.8971 0.8874 0.8971 25,917 0.0096 (1.09%)
29 May 1992 0.9067 0.9067 0.8971 0.8971 10,367 -0.0096 (-1.06%)
28 May 1992 0.9067 0.9067 0.8971 0.8971 10,367 -0.0096 (-1.06%)
27 May 1992 0.8971 0.9067 0.8971 0.9067 8,812 0.0096 (1.07%)
26 May 1992 0.9067 0.9067 0.9067 0.9067 48,725 0 (0%)
25 May 1992 0.9067 0.9067 0.9067 0.9067 48,725 0 (0%)
22 May 1992 0.9067 0.9067 0.8874 0.8874 66,867 -0.0193 (-2.13%)
21 May 1992 0.8778 0.8874 0.8778 0.8874 28,509 0.0096 (1.10%)
20 May 1992 0.8874 0.8874 0.8778 0.8778 30,064 -0.0096 (-1.09%)
19 May 1992 0.8874 0.8874 0.8874 0.8874 63,239 0 (0%)
18 May 1992 0.8681 0.8874 0.8681 0.8874 20,216 0.0193 (2.22%)
15 May 1992 0.8778 0.8778 0.8681 0.8681 110,408 -0.0096 (-1.10%)
14 May 1992 0.8681 0.8778 0.8681 0.8778 59,299 0.0096 (1.11%)
13 May 1992 0.8681 0.8778 0.8681 0.8778 15,550 0.0096 (1.11%)
12 May 1992 0.8681 0.8778 0.8681 0.8778 23,326 0.0096 (1.11%)
11 May 1992 0.8874 0.8874 0.8874 0.8874 21,252 0 (0%)
8 May 1992 0.8778 0.8874 0.8778 0.8874 20,216 0.0096 (1.10%)
7 May 1992 0.8874 0.8874 0.8874 0.8874 5,183 0 (0%)
6 May 1992 0.8874 0.8874 0.8681 0.8874 34,211 0 (0%)
5 May 1992 0.8681 0.8681 0.8681 0.8681 27,576 0 (0%)
4 May 1992 0.8778 0.8778 0.8681 0.8681 58,574 -0.0096 (-1.10%)
1 May 1992 0.8489 0.8681 0.8489 0.8681 266,432 0.0193 (2.27%)
30 Apr 1992 0.8199 0.8392 0.8199 0.8392 141,509 0.0193 (2.35%)
29 Apr 1992 0.8199 0.8199 0.8199 0.8199 105,225 0 (0%)
28 Apr 1992 0.8006 0.8006 0.8006 0.8006 1,037 0 (0%)

8701 - 8725 of 8812 results

Page 349 of 353

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.