InvestSMART

Diversified United Investment Limited (ASX: DUI) - Share Price

DELISTED - Current share price for DUI : $5.070

Diversified United Investment Limited's current share price is $5.07. This constitutes a share price movement of 0% when compared to its closing share price of $5.07 seven days ago. Relative to today's opening stock price, the DUI stock price is unchanged.

DUI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 5.42 5.54 4.88 5.07 59,089 -0.35 (-6.46%)
Last Year (2025) 5.3 5.6 4.88 5.39 60,729 0.09 (1.70%)
Last Financial Year (FY2026) 5.4 5.6 4.88 5.07 62,794 -0.33 (-6.11%)
Last Financial Year (FY2025) 5.1 5.52 4.88 5.36 52,555 0.26 (5.10%)

DUI Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 1993 1.0032 1.0611 1.0032 1.0611 16,380 0.0579 (5.77%)
29 Jun 1993 1.0032 1.0611 1.0032 1.0611 16,380 0.0579 (5.77%)
28 Jun 1993 0.9839 1.0032 0.9839 1.0032 39,809 0.0193 (1.96%)
25 Jun 1993 0.9839 0.9839 0.9646 0.9646 27,680 -0.0193 (-1.96%)
24 Jun 1993 1.0032 1.0032 0.9935 0.9935 5,806 -0.0096 (-0.96%)
23 Jun 1993 1.0032 1.0032 0.9935 0.9935 5,806 -0.0096 (-0.96%)
22 Jun 1993 0.9935 0.9935 0.9935 0.9935 11,404 0 (0%)
21 Jun 1993 0.9935 0.9935 0.9935 0.9935 104 0 (0%)
18 Jun 1993 1.0032 1.0032 0.9935 0.9935 3,110 -0.0096 (-0.96%)
17 Jun 1993 0.9935 1.0128 0.9935 1.0128 50,902 0.0193 (1.94%)
16 Jun 1993 1.0032 1.0032 1.0032 1.0032 5,183 0 (0%)
15 Jun 1993 0.9743 1.0032 0.9743 1.0032 18,661 0.0289 (2.97%)
11 Jun 1993 0.9743 0.9839 0.9743 0.9743 24,051 0 (0%)
10 Jun 1993 0.9743 0.9839 0.9743 0.9743 24,051 0 (0%)
9 Jun 1993 0.9743 0.9839 0.9743 0.9839 33,693 0.0096 (0.99%)
8 Jun 1993 0.9839 0.9839 0.9743 0.9743 11,818 -0.0096 (-0.98%)
7 Jun 1993 0.9839 0.9839 0.9839 0.9839 10,367 0 (0%)
4 Jun 1993 0.9935 0.9935 0.9839 0.9839 16,587 -0.0096 (-0.97%)
3 Jun 1993 0.9935 1.0032 0.9935 1.0032 12,440 0.0096 (0.97%)
2 Jun 1993 0.9935 1.0032 0.9935 1.0032 12,440 0.0096 (0.97%)
1 Jun 1993 0.9935 1.0032 0.9935 1.0032 34,211 0.0096 (0.97%)
31 May 1993 0.9839 0.9839 0.9646 0.9646 26,954 -0.0193 (-1.96%)
28 May 1993 0.9916 1.0032 0.9916 1.0032 34,729 0.0116 (1.17%)
27 May 1993 0.9743 0.9839 0.9743 0.9839 104,188 0.0096 (0.99%)
26 May 1993 0.9743 0.9743 0.9743 0.9743 20,941 0 (0%)

8426 - 8450 of 8812 results

Page 338 of 353

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.