InvestSMART

Dateline Resources Limited (ASX: DTR) - Share Price

- Current share price for DTR : $0.068

Dateline Resources Limited's current share price is $0.07. This constitutes a share price movement of -24.44% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the DTR stock price is unchanged.

DTR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.215 0.57 0.06 0.068 15,588,276 -0.147 (-68.37%)
Last Year (2025) 0.0035 0.675 0.002 0.225 28,166,094 0.2215 (6,328.57%)
This Financial Year (FY2027) 0.135 0.19 0.06 0.068 15,608,178 -0.067 (-49.63%)
Last Financial Year (FY2026) 0.099 0.675 0.081 0.135 19,421,325 0.036 (36.36%)

DTR Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2023 0.018 0.018 0.018 0.018 150,000 0 (0%)
5 Sep 2023 0.019 0.019 0.017 0.017 637,626 -0.002 (-10.53%)
4 Sep 2023 0.019 0.019 0.019 0.019 0 0 (0%)
1 Sep 2023 0.018 0.019 0.018 0.019 130,000 0.001 (5.56%)
31 Aug 2023 0.018 0.018 0.017 0.017 176,785 -0.001 (-5.56%)
30 Aug 2023 0.018 0.018 0.017 0.017 101,428 -0.001 (-5.56%)
29 Aug 2023 0.019 0.019 0.018 0.018 194,600 -0.001 (-5.26%)
28 Aug 2023 0.02 0.02 0.017 0.017 649,906 -0.003 (-15%)
25 Aug 2023 0.019 0.019 0.019 0.019 209,931 0 (0%)
24 Aug 2023 0.019 0.02 0.019 0.02 981,661 0.001 (5.26%)
23 Aug 2023 0.019 0.019 0.019 0.019 25,000 0 (0%)
22 Aug 2023 0.02 0.02 0.018 0.018 337,298 -0.002 (-10%)
21 Aug 2023 0.02 0.021 0.0195 0.021 1,906,588 0.001 (5%)
18 Aug 2023 0.02 0.02 0.02 0.02 59,450 0 (0%)
17 Aug 2023 0.02 0.021 0.02 0.021 326,474 0.001 (5%)
16 Aug 2023 0.02 0.021 0.02 0.02 1,410,218 0 (0%)
15 Aug 2023 0.021 0.021 0.02 0.02 1,055,000 -0.001 (-4.76%)
14 Aug 2023 0.021 0.021 0.021 0.021 410,000 0 (0%)
11 Aug 2023 0.022 0.0225 0.021 0.021 547,770 -0.001 (-4.55%)
10 Aug 2023 0.022 0.022 0.022 0.022 557,412 0 (0%)
9 Aug 2023 0.021 0.022 0.021 0.022 315,000 0.001 (4.76%)
8 Aug 2023 0.022 0.022 0.02 0.021 107,234 -0.001 (-4.55%)
7 Aug 2023 0.021 0.022 0.02 0.021 1,852,808 0 (0%)
4 Aug 2023 0.023 0.023 0.021 0.021 593,204 -0.002 (-8.70%)
3 Aug 2023 0.022 0.024 0.022 0.024 444,038 0.002 (9.09%)

801 - 825 of 3282 results

Page 33 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.