InvestSMART

Dart Mining NL (ASX: DTM) - Share Price

- Current share price for DTM : $0.011

Dart Mining NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DTM stock price is unchanged.

DTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0375 0.048 0.01 0.011 1,454,384 -0.0265 (-70.67%)
Last Year (2025) 0.009 0.093 0.002 0.038 7,130,594 0.029 (322.22%)
This Financial Year (FY2027) 0.0135 0.016 0.01 0.011 1,120,728 -0.0025 (-18.52%)
Last Financial Year (FY2026) 0.003 0.093 0.002 0.013 6,906,900 0.01 (333.33%)

DTM Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 0.036 0.036 0.034 0.036 766,742 0 (0%)
19 Mar 2026 0.036 0.036 0.035 0.035 3,886 -0.001 (-2.78%)
18 Mar 2026 0.037 0.037 0.036 0.036 81,251 -0.001 (-2.70%)
17 Mar 2026 0.035 0.037 0.033 0.036 949,677 0.001 (2.86%)
16 Mar 2026 0.033 0.033 0.033 0.033 386,540 0 (0%)
13 Mar 2026 0.036 0.036 0.035 0.035 1,285,969 -0.001 (-2.78%)
12 Mar 2026 0.036 0.037 0.035 0.037 134,244 0.001 (2.78%)
11 Mar 2026 0.036 0.036 0.035 0.036 410,520 0 (0%)
10 Mar 2026 0.035 0.037 0.035 0.036 324,871 0.001 (2.86%)
9 Mar 2026 0.037 0.037 0.035 0.035 2,499,308 -0.002 (-5.41%)
6 Mar 2026 0.037 0.037 0.036 0.036 1,163,801 -0.001 (-2.70%)
5 Mar 2026 0.037 0.037 0.037 0.037 40,732 0 (0%)
4 Mar 2026 0.037 0.037 0.037 0.037 43,530 0 (0%)
3 Mar 2026 0.037 0.038 0.037 0.037 609,812 0 (0%)
2 Mar 2026 0.038 0.039 0.038 0.038 672,073 0 (0%)
27 Feb 2026 0.037 0.037 0.037 0.037 63,806 0 (0%)
26 Feb 2026 0.039 0.04 0.037 0.037 1,162,210 -0.002 (-5.13%)
25 Feb 2026 0.037 0.041 0.037 0.04 2,306,025 0.003 (8.11%)
24 Feb 2026 0.037 0.0375 0.036 0.036 1,734,483 -0.001 (-2.70%)
23 Feb 2026 0.035 0.037 0.035 0.037 795,348 0.002 (5.71%)
20 Feb 2026 0.038 0.038 0.035 0.035 4,706,305 -0.003 (-7.89%)
19 Feb 2026 0.038 0.047 0.038 0.038 12,042,961 0 (0%)
18 Feb 2026 0.034 0.0345 0.034 0.0345 279,469 0.0005 (1.47%)
17 Feb 2026 0.035 0.035 0.033 0.034 589,682 -0.001 (-2.86%)
16 Feb 2026 0.035 0.035 0.035 0.035 150,000 0 (0%)

101 - 125 of 4944 results

Page 5 of 198

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.