InvestSMART

Decimal Software Limited (ASX: DSX) - Share Price

DELISTED - Current share price for DSX : $0.014

Decimal Software Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DSX stock price is unchanged.

DSX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

DSX Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2014 0.2 0.2 0.19 0.19 27,150 -0.01 (-5%)
19 May 2014 0.21 0.21 0.195 0.2 102,662 -0.01 (-4.76%)
16 May 2014 0.2 0.2 0.2 0.2 165,000 0 (0%)
15 May 2014 0.23 0.23 0.21 0.21 30,845 -0.02 (-8.70%)
14 May 2014 0.24 0.245 0.23 0.23 275,396 -0.01 (-4.17%)
13 May 2014 0.25 0.26 0.235 0.235 105,112 -0.015 (-6%)
12 May 2014 0.245 0.245 0.235 0.235 465,612 -0.01 (-4.08%)
9 May 2014 0.245 0.25 0.24 0.24 170,074 -0.005 (-2.04%)
8 May 2014 0.245 0.255 0.24 0.245 684,820 0 (0%)
7 May 2014 0.25 0.255 0.24 0.245 16,343,386 -0.005 (-2%)
6 May 2014 0.235 0.235 0.23 0.235 110,001 0 (0%)
5 May 2014 0.235 0.235 0.23 0.235 40,889 0 (0%)
2 May 2014 0.245 0.25 0.245 0.25 96,797 0.005 (2.04%)
1 May 2014 0.24 0.24 0.23 0.23 16,463 -0.01 (-4.17%)
30 Apr 2014 0.25 0.25 0.23 0.23 156,742 -0.02 (-8%)
29 Apr 2014 0.255 0.26 0.225 0.24 533,451 -0.015 (-5.88%)
28 Apr 2014 0.295 0.3 0.275 0.275 434,350 -0.02 (-6.78%)
25 Apr 2014 0.3 0.3 0.3 0.3 0 0 (0%)
24 Apr 2014 0.305 0.305 0.295 0.3 251,271 -0.005 (-1.64%)
23 Apr 2014 0.315 0.315 0.295 0.305 376,382 -0.01 (-3.17%)
22 Apr 2014 0.28 0.32 0.28 0.315 729,742 0.035 (12.50%)
21 Apr 2014 0.275 0.275 0.275 0.275 0 0 (0%)
18 Apr 2014 0.275 0.275 0.275 0.275 0 0 (0%)
17 Apr 2014 0.285 0.305 0.265 0.275 1,457,261 -0.01 (-3.51%)

1201 - 1224 of 1224 results

Page 49 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.