InvestSMART

Diatreme Resources Limited (ASX: DRX) - Share Price

- Current share price for DRX : $0.013

Diatreme Resources Limited's current share price is $0.01. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DRX stock price is unchanged.

DRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.019 0.013 858,011 -0.006 (-31.58%)
Last Year (2025) 0.023 0.024 0.016 0.019 897,777 -0.004 (-17.39%)
This Financial Year (FY2027) 0.012 0.014 0.013 609,604 0.001 (8.33%)
Last Financial Year (FY2026) 0.018 0.023 0.01 0.011 961,909 -0.007 (-38.89%)

DRX Share Price History

Date Open High Low Close Volume Daily Movement
17 Aug 2005 0.1392 0.1392 0.1248 0.1296 64,923 -0.0096 (-6.89%)
16 Aug 2005 0.1296 0.1392 0.1296 0.1392 73,935 0.0096 (7.41%)
15 Aug 2005 0.1296 0.1392 0.1248 0.1392 112,465 0.0096 (7.41%)
12 Aug 2005 0.1344 0.1344 0.1296 0.1296 63,522 -0.0048 (-3.57%)
11 Aug 2005 0.1344 0.1392 0.1296 0.1296 139,540 -0.0048 (-3.57%)
10 Aug 2005 0.1344 0.1344 0.1296 0.1296 33,323 -0.0048 (-3.57%)
9 Aug 2005 0.1296 0.1441 0.1296 0.1296 58,702 0 (0%)
8 Aug 2005 0.1296 0.1296 0.1296 0.1296 52,067 0 (0%)
5 Aug 2005 0.1392 0.1392 0.1344 0.1344 50,419 -0.0048 (-3.45%)
4 Aug 2005 0.1392 0.1392 0.1392 0.1392 31,240 0 (0%)
3 Aug 2005 0.1344 0.1441 0.1344 0.1344 104,134 0 (0%)
2 Aug 2005 0.1392 0.1489 0.1344 0.1489 51,913 0.0096 (6.90%)
1 Aug 2005 0.1392 0.1392 0.1392 0.1392 88,514 0 (0%)
29 Jul 2005 0.1441 0.1489 0.1441 0.1489 31,240 0.0048 (3.33%)
28 Jul 2005 0.1441 0.1489 0.1441 0.1489 26,034 0.0048 (3.33%)
27 Jul 2005 0.1441 0.1489 0.1392 0.1392 73,991 -0.0048 (-3.34%)
26 Jul 2005 0.1441 0.1489 0.1441 0.1441 145,544 0 (0%)
25 Jul 2005 0.1441 0.1441 0.1441 0.1441 145,312 0 (0%)
22 Jul 2005 0.1441 0.1441 0.1441 0.1441 118,175 0 (0%)
21 Jul 2005 0.1296 0.1392 0.1296 0.1392 227,246 0.0096 (7.41%)
20 Jul 2005 0.1344 0.1344 0.1248 0.1344 188,197 0 (0%)
19 Jul 2005 0.1296 0.1344 0.1296 0.1344 60,069 0.0048 (3.70%)
18 Jul 2005 0.1344 0.1392 0.1344 0.1392 83,307 0.0048 (3.57%)
15 Jul 2005 0.1248 0.1296 0.1248 0.1296 146,017 0.0048 (3.84%)
14 Jul 2005 0.12 0.12 0.12 0.12 37,209 0 (0%)

5401 - 5425 of 5441 results

Page 217 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.