InvestSMART

Djerriwarrh Investments Limited (ASX: DJW) - Share Price

- Current share price for DJW : $3.030

Djerriwarrh Investments Limited's current share price is $3.03. This constitutes a share price movement of 1.34% when compared to its closing share price of $2.99 seven days ago. Relative to today's opening stock price, the DJW stock price is unchanged.

DJW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3.11 3.15 2.71 3.03 207,116 -0.08 (-2.57%)
Last Year (2025) 3.21 3.28 2.88 3.12 162,431 -0.09 (-2.80%)
This Financial Year (FY2027) 2.83 3.05 2.83 3.03 165,474 0.2 (7.07%)
Last Financial Year (FY2026) 3.04 3.28 2.71 2.82 182,682 -0.22 (-7.24%)

DJW Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 1995 2.524 2.524 2.524 2.524 28,733 0 (0%)
17 Oct 1995 2.524 2.524 2.5045 2.5142 54,592 -0.0097 (-0.39%)
16 Oct 1995 2.524 2.524 2.5142 2.524 43,509 0 (0%)
13 Oct 1995 2.524 2.524 2.5142 2.524 20,010 0 (0%)
12 Oct 1995 2.524 2.524 2.524 2.524 26,680 0 (0%)
11 Oct 1995 2.524 2.524 2.4947 2.524 24,423 0 (0%)
10 Oct 1995 2.5337 2.5337 2.524 2.524 53,874 -0.0097 (-0.38%)
9 Oct 1995 2.5337 2.5337 2.5337 2.5337 17,137 0 (0%)
6 Oct 1995 2.5337 2.5337 2.5337 2.5337 6,157 0 (0%)
5 Oct 1995 2.5337 2.5337 2.5337 2.5337 4,105 0 (0%)
4 Oct 1995 2.5337 2.5337 2.5337 2.5337 5,131 0 (0%)
3 Oct 1995 2.5337 2.5337 2.5337 2.5337 10,570 0 (0%)
2 Oct 1995 2.5337 2.5337 2.5337 2.5337 1,231 0 (0%)
29 Sep 1995 2.5337 2.5337 2.5337 2.5337 26,270 0 (0%)
28 Sep 1995 2.5337 2.5532 2.5337 2.5337 23,910 0 (0%)
27 Sep 1995 2.4947 2.5337 2.4947 2.5337 2,668 0.039 (1.56%)
26 Sep 1995 2.5434 2.5434 2.5337 2.5337 37,250 -0.0097 (-0.38%)
25 Sep 1995 2.5337 2.5337 2.5337 2.5337 4,002 0 (0%)
22 Sep 1995 2.5337 2.5337 2.5337 2.5337 10,775 0 (0%)
21 Sep 1995 2.5337 2.5337 2.5337 2.5337 21,447 0 (0%)
20 Sep 1995 2.5337 2.5337 2.5337 2.5337 8,209 0 (0%)
19 Sep 1995 2.5337 2.5337 2.5337 2.5337 3,797 0 (0%)
18 Sep 1995 2.5337 2.5337 2.5337 2.5337 24,218 0 (0%)
15 Sep 1995 2.5532 2.5532 2.5337 2.5337 25,962 -0.0195 (-0.76%)
14 Sep 1995 2.5337 2.5434 2.5337 2.5434 12,314 0.0097 (0.38%)

7926 - 7950 of 8006 results

Page 318 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.