InvestSMART

DataDot Technology Limited (ASX: DDT) - Share Price

- Current share price for DDT : $0.004

DataDot Technology Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the DDT stock price is unchanged.

DDT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.005 0.005 0.004 257,018 -0.001 (-20%)
Last Year (2025) 0.004 0.006 0.003 0.005 190,779 0.001 (25%)
This Financial Year (FY2027) 0.003 0.005 0.004 364,901 0.001 (33.33%)
Last Financial Year (FY2026) 0.004 0.006 0.003 0.004 200,483 0 (0%)

DDT Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
25 Nov 2025 0.004 0.004 0.004 0.004 63,669 0 (0%)
24 Nov 2025 0.004 0.004 0.004 0.004 0 0 (0%)
21 Nov 2025 0.004 0.004 0.004 0.004 9,301 0 (0%)
20 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
19 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
18 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
17 Nov 2025 0.005 0.005 0.005 0.005 776 0 (0%)
14 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
13 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
12 Nov 2025 0.005 0.005 0.005 0.005 1,100,000 0 (0%)
11 Nov 2025 0.005 0.005 0.005 0.005 200,400 0 (0%)
10 Nov 2025 0.005 0.005 0.005 0.005 772 0 (0%)
7 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
6 Nov 2025 0.005 0.005 0.005 0.005 0 0 (0%)
5 Nov 2025 0.006 0.006 0.005 0.005 3,117,189 -0.001 (-16.67%)
4 Nov 2025 0.005 0.006 0.005 0.006 3,741,381 0.001 (20%)
3 Nov 2025 0.004 0.004 0.004 0.004 217,620 0 (0%)
31 Oct 2025 0.004 0.004 0.004 0.004 1,195,000 0 (0%)
30 Oct 2025 0.004 0.004 0.004 0.004 0 0 (0%)
29 Oct 2025 0.004 0.004 0.004 0.004 156,000 0 (0%)
28 Oct 2025 0.0045 0.0045 0.0045 0.0045 0 0 (0%)
27 Oct 2025 0.0045 0.0045 0.0045 0.0045 0 0 (0%)
24 Oct 2025 0.0045 0.0045 0.0045 0.0045 0 0 (0%)
23 Oct 2025 0.0045 0.0045 0.0045 0.0045 0 0 (0%)

226 - 250 of 5584 results

Page 10 of 224

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.