InvestSMART

DC Two Limited (ASX: DC2) - Share Price

Current share price for DC2 : $0.017 0.003 (15%)+

DC Two Limited's current share price is $0.02. This constitutes a share price movement of -15% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the DC2 stock price is down 0.003 or -15%.

DC2 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

DC2 Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2022 0.062 0.062 0.062 0.062 0 0 (0%)
3 Jun 2022 0.066 0.066 0.061 0.062 269,626 -0.004 (-6.06%)
2 Jun 2022 0.07 0.07 0.069 0.069 39,611 -0.001 (-1.43%)
1 Jun 2022 0.068 0.069 0.068 0.069 15,846 0.001 (1.47%)
31 May 2022 0.068 0.068 0.068 0.068 5,369 0 (0%)
30 May 2022 0.062 0.07 0.06 0.07 100,129 0.008 (12.90%)
27 May 2022 0.065 0.065 0.065 0.065 34,221 0 (0%)
26 May 2022 0.065 0.065 0.065 0.065 178,811 0 (0%)
25 May 2022 0.069 0.069 0.065 0.065 136,968 -0.004 (-5.80%)
24 May 2022 0.069 0.069 0.069 0.069 15,532 0 (0%)
23 May 2022 0.072 0.072 0.072 0.072 104 0 (0%)
20 May 2022 0.064 0.072 0.064 0.072 203,629 0.008 (12.50%)
19 May 2022 0.062 0.062 0.06 0.062 192,119 0 (0%)
18 May 2022 0.07 0.07 0.06 0.062 298,307 -0.008 (-11.43%)
17 May 2022 0.071 0.071 0.071 0.071 0 0 (0%)
16 May 2022 0.076 0.078 0.071 0.071 75,350 -0.005 (-6.58%)
13 May 2022 0.078 0.078 0.075 0.075 61,649 -0.003 (-3.85%)
12 May 2022 0.08 0.08 0.077 0.077 73,817 -0.003 (-3.75%)
11 May 2022 0.075 0.075 0.075 0.075 0 0 (0%)
10 May 2022 0.075 0.075 0.075 0.075 2,550 0 (0%)
9 May 2022 0.079 0.081 0.075 0.075 187,393 -0.004 (-5.06%)
6 May 2022 0.08 0.08 0.079 0.079 9,260 -0.001 (-1.25%)
5 May 2022 0.079 0.08 0.079 0.08 124,874 0.001 (1.27%)
4 May 2022 0.08 0.08 0.075 0.079 146,864 -0.001 (-1.25%)
3 May 2022 0.088 0.088 0.078 0.078 596,301 -0.01 (-11.36%)

351 - 375 of 746 results

Page 15 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.