InvestSMART

Dampier Gold Limited (ASX: DAU) - Share Price

Current share price for DAU : $0.050 0.002 (4.17%)+

Dampier Gold Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the DAU stock price is up 0.002 or 4.17%.

DAU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

DAU Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2020 0.034 0.037 0.034 0.034 1,801,782 0 (0%)
14 Sep 2020 0.034 0.034 0.032 0.032 141,000 -0.002 (-5.88%)
11 Sep 2020 0.032 0.032 0.032 0.032 0 0 (0%)
10 Sep 2020 0.034 0.034 0.032 0.032 216,176 -0.002 (-5.88%)
9 Sep 2020 0.034 0.034 0.031 0.031 422,159 -0.003 (-8.82%)
8 Sep 2020 0.034 0.034 0.033 0.033 150,000 -0.001 (-2.94%)
7 Sep 2020 0.034 0.035 0.033 0.035 397,221 0.001 (2.94%)
4 Sep 2020 0.034 0.034 0.033 0.034 114,500 0 (0%)
3 Sep 2020 0.036 0.037 0.035 0.035 1,389,054 -0.001 (-2.78%)
2 Sep 2020 0.034 0.036 0.034 0.036 448,094 0.002 (5.88%)
1 Sep 2020 0.035 0.036 0.032 0.034 1,477,613 -0.001 (-2.86%)
31 Aug 2020 0.035 0.036 0.034 0.034 752,990 -0.001 (-2.86%)
28 Aug 2020 0.035 0.036 0.035 0.035 239,666 0 (0%)
27 Aug 2020 0.037 0.038 0.036 0.037 1,315,704 0 (0%)
26 Aug 2020 0.035 0.035 0.033 0.035 236,208 0 (0%)
25 Aug 2020 0.037 0.037 0.034 0.034 371,389 -0.003 (-8.11%)
24 Aug 2020 0.034 0.035 0.034 0.035 1,016,689 0.001 (2.94%)
21 Aug 2020 0.037 0.037 0.032 0.032 126,523 -0.005 (-13.51%)
20 Aug 2020 0.037 0.037 0.037 0.037 151,310 0 (0%)
19 Aug 2020 0.035 0.037 0.033 0.037 2,424,261 0.002 (5.71%)
18 Aug 2020 0.034 0.035 0.034 0.035 1,090,808 0.001 (2.94%)
17 Aug 2020 0.034 0.034 0.033 0.033 695,862 -0.001 (-2.94%)
14 Aug 2020 0.033 0.034 0.033 0.034 1,911,594 0.001 (3.03%)
13 Aug 2020 0.032 0.033 0.032 0.032 460,908 0 (0%)
12 Aug 2020 0.032 0.032 0.029 0.031 2,937,249 -0.001 (-3.13%)

101 - 125 of 2703 results

Page 5 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.