InvestSMART

Dalaroo Metals Ltd (ASX: DAL) - Share Price

Current share price for DAL : $0.115 0.005 (4.17%)+

Dalaroo Metals Ltd's current share price is $0.12. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the DAL stock price is down 0.005 or -4.17%.

DAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.17 0.039 0.115 1,232,708 0.072 (167.44%)
Last Year (2025) 0.019 0.075 0.015 0.043 406,057 0.024 (126.32%)
This Financial Year (FY2027) 0.072 0.17 0.06 0.115 1,097,823 0.043 (59.72%)
Last Financial Year (FY2026) 0.031 0.105 0.025 0.072 922,644 0.041 (132.26%)

DAL Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2023 0.055 0.057 0.055 0.057 171,182 0.002 (3.64%)
14 Sep 2023 0.055 0.055 0.05 0.055 61,894 0 (0%)
13 Sep 2023 0.055 0.056 0.055 0.055 57,376 0 (0%)
12 Sep 2023 0.05 0.05 0.05 0.05 0 0 (0%)
11 Sep 2023 0.05 0.051 0.05 0.05 249,427 0 (0%)
8 Sep 2023 0.049 0.051 0.046 0.05 414,577 0.001 (2.04%)
7 Sep 2023 0.044 0.05 0.044 0.05 250,274 0.006 (13.64%)
6 Sep 2023 0.045 0.046 0.043 0.043 475,250 -0.002 (-4.44%)
5 Sep 2023 0.046 0.046 0.045 0.045 166,299 -0.001 (-2.17%)
4 Sep 2023 0.047 0.047 0.046 0.046 26,789 -0.001 (-2.13%)
1 Sep 2023 0.048 0.048 0.047 0.047 33,553 -0.001 (-2.08%)
31 Aug 2023 0.047 0.047 0.047 0.047 98,979 0 (0%)
30 Aug 2023 0.046 0.046 0.044 0.044 20,000 -0.002 (-4.35%)
29 Aug 2023 0.049 0.049 0.044 0.044 794,238 -0.005 (-10.20%)
28 Aug 2023 0.049 0.049 0.049 0.049 15,000 0 (0%)
25 Aug 2023 0.052 0.052 0.05 0.05 59,934 -0.002 (-3.85%)
24 Aug 2023 0.052 0.052 0.052 0.052 51,923 0 (0%)
23 Aug 2023 0.052 0.054 0.052 0.052 77,527 0 (0%)
22 Aug 2023 0.053 0.053 0.053 0.053 0 0 (0%)
21 Aug 2023 0.053 0.053 0.053 0.053 0 0 (0%)
18 Aug 2023 0.054 0.054 0.053 0.053 125,000 -0.001 (-1.85%)
17 Aug 2023 0.051 0.054 0.051 0.054 110,000 0.003 (5.88%)
16 Aug 2023 0.053 0.054 0.051 0.051 428,564 -0.002 (-3.77%)
15 Aug 2023 0.057 0.057 0.051 0.052 98,733 -0.005 (-8.77%)
14 Aug 2023 0.058 0.058 0.054 0.057 306,008 -0.001 (-1.72%)

801 - 825 of 1297 results

Page 33 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.