InvestSMART

Dalaroo Metals Ltd (ASX: DAL) - Share Price

Current share price for DAL : $0.115 0.005 (4.17%)+

Dalaroo Metals Ltd's current share price is $0.12. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the DAL stock price is down 0.005 or -4.17%.

DAL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.043 0.17 0.039 0.115 1,236,438 0.077 (179.07%)
Last Year (2025) 0.019 0.075 0.015 0.043 406,057 0.024 (126.32%)
This Financial Year (FY2027) 0.072 0.17 0.06 0.115 1,105,001 0.048 (66.67%)
Last Financial Year (FY2026) 0.031 0.105 0.025 0.072 922,644 0.041 (132.26%)

DAL Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2025 0.028 0.028 0.028 0.028 46 0 (0%)
21 May 2025 0.025 0.027 0.025 0.027 107,736 0.002 (8%)
20 May 2025 0.026 0.026 0.023 0.023 379,254 -0.003 (-11.54%)
19 May 2025 0.03 0.03 0.03 0.03 0 0 (0%)
16 May 2025 0.03 0.03 0.03 0.03 0 0 (0%)
15 May 2025 0.027 0.03 0.026 0.03 283,434 0.003 (11.11%)
14 May 2025 0.03 0.03 0.03 0.03 0 0 (0%)
13 May 2025 0.029 0.03 0.028 0.03 5,706 0.001 (3.45%)
12 May 2025 0.028 0.029 0.027 0.029 1,356,735 0.001 (3.57%)
9 May 2025 0.032 0.032 0.032 0.032 125,063 0 (0%)
8 May 2025 0.032 0.032 0.028 0.028 164,950 -0.004 (-12.50%)
7 May 2025 0.029 0.033 0.028 0.032 653,891 0.003 (10.34%)
6 May 2025 0.03 0.03 0.03 0.03 658,872 0 (0%)
5 May 2025 0.026 0.03 0.025 0.03 1,026,086 0.004 (15.38%)
2 May 2025 0.025 0.025 0.025 0.025 100,000 0 (0%)
1 May 2025 0.025 0.026 0.025 0.026 80,631 0.001 (4%)
30 Apr 2025 0.025 0.025 0.025 0.025 189,124 0 (0%)
29 Apr 2025 0.023 0.028 0.023 0.026 455,376 0.003 (13.04%)
28 Apr 2025 0.023 0.023 0.023 0.023 80,618 0 (0%)
24 Apr 2025 0.022 0.022 0.022 0.022 125,298 0 (0%)
23 Apr 2025 0.021 0.023 0.021 0.023 457,021 0.002 (9.52%)
22 Apr 2025 0.02 0.021 0.02 0.021 599,488 0.001 (5%)
17 Apr 2025 0.019 0.019 0.019 0.019 25,000 0 (0%)
16 Apr 2025 0.02 0.021 0.019 0.019 344,794 -0.001 (-5%)
15 Apr 2025 0.017 0.023 0.017 0.02 1,647,107 0.003 (17.65%)

376 - 400 of 1296 results

Page 16 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.