InvestSMART

Discovery Alaska Limited (ASX: DAF) - Share Price

- Current share price for DAF : $0.013

Discovery Alaska Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the DAF stock price is unchanged.

DAF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.028 0.013 69,230 -0.006 (-31.58%)
Last Year (2025) 0.015 0.027 0.008 0.02 42,902 0.005 (33.33%)
This Financial Year (FY2027) 0.01 0.028 0.013 65,014 0.003 (30%)
Last Financial Year (FY2026) 0.01 0.027 0.01 0.01 53,577 0 (0%)

DAF Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2014 0.028 0.028 0.022 0.022 406,835 -0.006 (-21.43%)
8 Oct 2014 0.021 0.021 0.021 0.021 30,000 0 (0%)
7 Oct 2014 0.021 0.021 0.021 0.021 0 0 (0%)
6 Oct 2014 0.021 0.021 0.021 0.021 0 0 (0%)
3 Oct 2014 0.021 0.021 0.021 0.021 207,020 0 (0%)
2 Oct 2014 0.021 0.021 0.02 0.02 477,145 -0.001 (-4.76%)
1 Oct 2014 0.022 0.022 0.021 0.021 125,421 -0.001 (-4.55%)
30 Sep 2014 0.022 0.022 0.022 0.022 0 0 (0%)
29 Sep 2014 0.022 0.022 0.022 0.022 0 0 (0%)
26 Sep 2014 0.022 0.022 0.022 0.022 672,739 0 (0%)
25 Sep 2014 0.023 0.023 0.023 0.023 176,500 0 (0%)
24 Sep 2014 0.023 0.023 0.023 0.023 40,000 0 (0%)
23 Sep 2014 0.023 0.023 0.023 0.023 0 0 (0%)
22 Sep 2014 0.023 0.023 0.023 0.023 0 0 (0%)
19 Sep 2014 0.023 0.023 0.023 0.023 0 0 (0%)
18 Sep 2014 0.023 0.023 0.023 0.023 0 0 (0%)
17 Sep 2014 0.023 0.023 0.023 0.023 37,000 0 (0%)
16 Sep 2014 0.022 0.028 0.022 0.023 908,668 0.001 (4.55%)
15 Sep 2014 0.029 0.029 0.029 0.029 0 0 (0%)
12 Sep 2014 0.029 0.029 0.029 0.029 0 0 (0%)
11 Sep 2014 0.029 0.029 0.029 0.029 0 0 (0%)
10 Sep 2014 0.029 0.029 0.029 0.029 0 0 (0%)
9 Sep 2014 0.028 0.03 0.028 0.029 309,712 0.001 (3.57%)
8 Sep 2014 0.022 0.028 0.022 0.028 152,065 0.006 (27.27%)
5 Sep 2014 0.024 0.025 0.024 0.025 61,333 0.001 (4.17%)

3076 - 3100 of 3299 results

Page 124 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.