InvestSMART

CZR Resources Ltd (ASX: CZR) - Share Price

Current share price for CZR : $0.230 0.015 (6.98%)+

CZR Resources Ltd's current share price is $0.23. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the CZR stock price is up 0.015 or 6.98%.

CZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.495 0.18 0.23 319,456 -0.21 (-47.73%)
Last Year (2025) 0.21 0.485 0.15 0.43 384,331 0.22 (104.76%)
This Financial Year (FY2027) 0.205 0.23 0.1925 0.23 284,975 0.025 (12.20%)
Last Financial Year (FY2026) 0.24 0.495 0.18 0.205 385,378 -0.035 (-14.58%)

CZR Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2006 0.2067 0.2067 0.203 0.203 179,847 -0.0037 (-1.79%)
20 Oct 2006 0.2325 0.2325 0.203 0.203 101,799 -0.0295 (-12.70%)
19 Oct 2006 0.2288 0.2288 0.2214 0.2251 189,676 -0.0037 (-1.61%)
18 Oct 2006 0.1993 0.2177 0.1993 0.2177 230,328 0.0185 (9.26%)
17 Oct 2006 0.1993 0.1993 0.1993 0.1993 162,851 0 (0%)
16 Oct 2006 0.1993 0.203 0.1993 0.1993 270,966 0 (0%)
13 Oct 2006 0.1993 0.1993 0.1919 0.1993 296,030 0 (0%)
12 Oct 2006 0.1919 0.203 0.1919 0.1993 126,338 0.0074 (3.85%)
11 Oct 2006 0.1845 0.1845 0.1735 0.1845 40,645 0 (0%)
10 Oct 2006 0.1698 0.1698 0.1698 0.1698 93,761 0 (0%)
9 Oct 2006 0.1735 0.1735 0.1698 0.1698 60,690 -0.0037 (-2.13%)
6 Oct 2006 0.1735 0.1735 0.1735 0.1735 13,548 0 (0%)
5 Oct 2006 0.1735 0.1735 0.1735 0.1735 13,548 0 (0%)
4 Oct 2006 0.1735 0.1735 0.1735 0.1735 27,097 0 (0%)
3 Oct 2006 0.1698 0.1735 0.1698 0.1735 135,483 0.0037 (2.17%)
2 Oct 2006 0.1661 0.1661 0.1661 0.1661 42,203 0 (0%)
29 Sep 2006 0.1661 0.1661 0.1661 0.1661 42,203 0 (0%)
28 Sep 2006 0.1624 0.1661 0.1624 0.1661 127,354 0.0037 (2.27%)
27 Sep 2006 0.1661 0.1661 0.1624 0.1624 133,025 -0.0037 (-2.22%)
26 Sep 2006 0.1661 0.1661 0.1624 0.1624 113,527 -0.0037 (-2.22%)
25 Sep 2006 0.1661 0.1661 0.1661 0.1661 4,064 0 (0%)
22 Sep 2006 0.1661 0.1661 0.1624 0.1661 176,128 0 (0%)
21 Sep 2006 0.1698 0.1735 0.1698 0.1735 20,322 0.0037 (2.17%)
20 Sep 2006 0.1661 0.1808 0.1661 0.1808 323,699 0.0148 (8.89%)
19 Sep 2006 0.1661 0.1661 0.1624 0.1661 219,211 0 (0%)

5076 - 5100 of 5115 results

Page 204 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.