InvestSMART

Corazon Mining Limited (ASX: CZN) - Share Price

- Current share price for CZN : $0.094

Corazon Mining Limited's current share price is $0.09. This constitutes a share price movement of 6.82% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the CZN stock price is unchanged.

CZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.21 0.073 0.094 295,704 -0.071 (-43.03%)
Last Year (2025) 0.002 0.295 0.001 0.165 1,854,389 0.163 (8,150%)
This Financial Year (FY2027) 0.12 0.125 0.073 0.094 825,352 -0.026 (-21.67%)
Last Financial Year (FY2026) 0.002 0.295 0.0015 0.12 1,338,183 0.118 (5,900%)

CZN Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2012 0.08 0.08 0.08 0.08 0 0 (0%)
2 Mar 2012 0.079 0.08 0.079 0.08 200,000 0.001 (1.27%)
1 Mar 2012 0.08 0.085 0.08 0.08 107,130 0 (0%)
29 Feb 2012 0.082 0.082 0.08 0.08 348,753 -0.002 (-2.44%)
28 Feb 2012 0.09 0.09 0.082 0.082 232,773 -0.008 (-8.89%)
27 Feb 2012 0.085 0.085 0.085 0.085 173,500 0 (0%)
24 Feb 2012 0.085 0.085 0.085 0.085 105,000 0 (0%)
23 Feb 2012 0.089 0.089 0.075 0.085 188,688 -0.004 (-4.49%)
22 Feb 2012 0.089 0.089 0.089 0.089 0 0 (0%)
21 Feb 2012 0.095 0.095 0.089 0.089 170,171 -0.006 (-6.32%)
20 Feb 2012 0.096 0.096 0.095 0.095 377,695 -0.001 (-1.04%)
17 Feb 2012 0.092 0.092 0.09 0.09 237,537 -0.002 (-2.17%)
16 Feb 2012 0.092 0.092 0.091 0.091 50,000 -0.001 (-1.09%)
15 Feb 2012 0.092 0.092 0.092 0.092 32,463 0 (0%)
14 Feb 2012 0.096 0.096 0.094 0.094 57,537 -0.002 (-2.08%)
13 Feb 2012 0.096 0.096 0.096 0.096 14,827 0 (0%)
10 Feb 2012 0.096 0.1 0.096 0.1 489,236 0.004 (4.17%)
9 Feb 2012 0.097 0.099 0.096 0.096 188,333 -0.001 (-1.03%)
8 Feb 2012 0.092 0.094 0.092 0.094 73,667 0.002 (2.17%)
7 Feb 2012 0.092 0.092 0.092 0.092 310,000 0 (0%)
6 Feb 2012 0.092 0.093 0.092 0.092 100,505 0 (0%)
3 Feb 2012 0.09 0.09 0.09 0.09 29,000 0 (0%)
2 Feb 2012 0.093 0.095 0.093 0.095 47,500 0.002 (2.15%)
1 Feb 2012 0.096 0.096 0.095 0.095 55,415 -0.001 (-1.04%)
31 Jan 2012 0.093 0.096 0.093 0.096 75,785 0.003 (3.23%)

3701 - 3725 of 4132 results

Page 149 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.