InvestSMART

Corazon Mining Limited (ASX: CZN) - Share Price

Current share price for CZN : $0.135 0.025 (22.73%)+

Corazon Mining Limited's current share price is $0.14. This constitutes a share price movement of 28.57% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the CZN stock price is up 0.025 or 22.73%.

CZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.165 0.21 0.073 0.135 337,157 -0.055 (-33.33%)
Last Year (2025) 0.002 0.295 0.001 0.165 1,854,389 0.163 (8,150%)
This Financial Year (FY2027) 0.12 0.14 0.073 0.135 888,305 -0.01 (-8.33%)
Last Financial Year (FY2026) 0.002 0.295 0.0015 0.12 1,338,183 0.118 (5,900%)

CZN Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2012 0.021 0.021 0.019 0.02 325,000 -0.001 (-4.76%)
5 Sep 2012 0.024 0.024 0.024 0.024 350,000 0 (0%)
4 Sep 2012 0.025 0.027 0.022 0.027 585,245 0.002 (8%)
3 Sep 2012 0.022 0.022 0.022 0.022 0 0 (0%)
31 Aug 2012 0.022 0.022 0.022 0.022 310,000 0 (0%)
30 Aug 2012 0.025 0.025 0.025 0.025 22,000 0 (0%)
29 Aug 2012 0.024 0.024 0.024 0.024 22,000 0 (0%)
28 Aug 2012 0.022 0.022 0.021 0.021 286,555 -0.001 (-4.55%)
27 Aug 2012 0.024 0.024 0.024 0.024 0 0 (0%)
24 Aug 2012 0.024 0.024 0.024 0.024 0 0 (0%)
23 Aug 2012 0.024 0.024 0.024 0.024 0 0 (0%)
22 Aug 2012 0.024 0.024 0.024 0.024 6,500 0 (0%)
21 Aug 2012 0.024 0.024 0.024 0.024 150,000 0 (0%)
20 Aug 2012 0.022 0.022 0.022 0.022 0 0 (0%)
17 Aug 2012 0.023 0.023 0.022 0.022 540,000 -0.001 (-4.35%)
16 Aug 2012 0.024 0.024 0.024 0.024 0 0 (0%)
15 Aug 2012 0.024 0.024 0.024 0.024 100,000 0 (0%)
14 Aug 2012 0.022 0.022 0.022 0.022 0 0 (0%)
13 Aug 2012 0.022 0.022 0.022 0.022 300,000 0 (0%)
10 Aug 2012 0.021 0.021 0.021 0.021 0 0 (0%)
9 Aug 2012 0.021 0.021 0.021 0.021 0 0 (0%)
8 Aug 2012 0.021 0.021 0.021 0.021 0 0 (0%)
7 Aug 2012 0.021 0.021 0.021 0.021 40,000 0 (0%)
6 Aug 2012 0.021 0.021 0.021 0.021 0 0 (0%)
3 Aug 2012 0.021 0.021 0.021 0.021 100,000 0 (0%)

3576 - 3600 of 4140 results

Page 144 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.