InvestSMART

Cycliq Group Ltd (ASX: CYQ) - Share Price

- Current share price for CYQ : $0.004

Cycliq Group Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the CYQ stock price is unchanged.

CYQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.002 0.004 369,068 0 (0%)
Last Year (2025) 0.005 0.009 0.002 0.004 389,723 -0.001 (-20%)
This Financial Year (FY2027) 0.004 0.004 n/a 0.004 0 0 (0%)
Last Financial Year (FY2026) 0.003 0.009 0.002 0.004 453,971 0.001 (33.33%)

CYQ Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2017 0.042 0.045 0.042 0.045 687,626 0.003 (7.14%)
11 Jan 2017 0.041 0.042 0.041 0.042 306,504 0.001 (2.44%)
10 Jan 2017 0.041 0.042 0.041 0.041 891,987 0 (0%)
9 Jan 2017 0.041 0.041 0.041 0.041 87,450 0 (0%)
6 Jan 2017 0.04 0.041 0.04 0.04 212,911 0 (0%)
5 Jan 2017 0.039 0.04 0.039 0.039 792,950 0 (0%)
4 Jan 2017 0.039 0.04 0.038 0.038 1,020,000 -0.001 (-2.56%)
3 Jan 2017 0.039 0.039 0.039 0.039 360,000 0 (0%)
30 Dec 2016 0.038 0.038 0.038 0.038 0 0 (0%)
29 Dec 2016 0.038 0.038 0.038 0.038 100,000 0 (0%)
28 Dec 2016 0.038 0.038 0.037 0.038 1,002,841 0 (0%)
23 Dec 2016 0.038 0.038 0.038 0.038 62,025 0 (0%)
22 Dec 2016 0.038 0.039 0.038 0.039 283,317 0.001 (2.63%)
21 Dec 2016 0.039 0.039 0.037 0.038 1,284,683 -0.001 (-2.56%)
20 Dec 2016 0.04 0.041 0.039 0.039 1,304,004 -0.001 (-2.50%)
19 Dec 2016 0.039 0.04 0.039 0.04 587,000 0.001 (2.56%)
16 Dec 2016 0.04 0.041 0.039 0.039 1,627,500 -0.001 (-2.50%)
15 Dec 2016 0.04 0.041 0.039 0.039 1,570,754 -0.001 (-2.50%)
14 Dec 2016 0.04 0.04 0.038 0.039 1,853,001 -0.001 (-2.50%)
13 Dec 2016 0.044 0.044 0.042 0.042 431,318 -0.002 (-4.55%)
12 Dec 2016 0.047 0.047 0.044 0.044 1,494,176 -0.003 (-6.38%)
9 Dec 2016 0.04 0.051 0.039 0.044 8,599,882 0.004 (10%)

2401 - 2422 of 2422 results

Page 97 of 97

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.