InvestSMART

Cycliq Group Ltd (ASX: CYQ) - Share Price

- Current share price for CYQ : $0.005

Cycliq Group Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the CYQ stock price is unchanged.

CYQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.005 333,918 0.001 (25%)
Last Year (2025) 0.005 0.009 0.002 0.004 389,723 -0.001 (-20%)
This Financial Year (FY2027) 0.004 0.006 0.005 128,370 0.001 (25%)
Last Financial Year (FY2026) 0.003 0.009 0.002 0.004 453,971 0.001 (33.33%)

CYQ Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2017 0.019 0.019 0.019 0.019 1,000 0 (0%)
5 Jul 2017 0.02 0.02 0.02 0.02 49,252 0 (0%)
4 Jul 2017 0.02 0.02 0.02 0.02 150,000 0 (0%)
3 Jul 2017 0.02 0.02 0.02 0.02 100,000 0 (0%)
30 Jun 2017 0.019 0.02 0.019 0.02 1,056,613 0.001 (5.26%)
29 Jun 2017 0.019 0.02 0.019 0.02 1,586,564 0.001 (5.26%)
28 Jun 2017 0.019 0.019 0.019 0.019 554,204 0 (0%)
27 Jun 2017 0.02 0.02 0.019 0.02 40,000 0 (0%)
26 Jun 2017 0.02 0.022 0.018 0.022 297,064 0.002 (10%)
23 Jun 2017 0.022 0.022 0.02 0.02 633,936 -0.002 (-9.09%)
22 Jun 2017 0.021 0.022 0.021 0.021 1,476,190 0 (0%)
21 Jun 2017 0.02 0.02 0.02 0.02 83,334 0 (0%)
20 Jun 2017 0.02 0.02 0.02 0.02 5 0 (0%)
19 Jun 2017 0.022 0.022 0.02 0.021 225,000 -0.001 (-4.55%)
16 Jun 2017 0.023 0.023 0.022 0.022 918,890 -0.001 (-4.35%)
15 Jun 2017 0.022 0.023 0.022 0.023 545,109 0.001 (4.55%)
14 Jun 2017 0.022 0.022 0.022 0.022 150,000 0 (0%)
13 Jun 2017 0.023 0.024 0.022 0.023 1,135,986 0 (0%)
12 Jun 2017 0.024 0.024 0.024 0.024 18,010 0 (0%)
9 Jun 2017 0.024 0.024 0.024 0.024 18,010 0 (0%)
8 Jun 2017 0.025 0.025 0.025 0.025 0 0 (0%)
7 Jun 2017 0.025 0.025 0.025 0.025 20,000 0 (0%)
6 Jun 2017 0.025 0.025 0.025 0.025 20,000 0 (0%)
5 Jun 2017 0.026 0.026 0.026 0.026 50,000 0 (0%)
2 Jun 2017 0.026 0.026 0.026 0.026 0 0 (0%)

2301 - 2325 of 2444 results

Page 93 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.