InvestSMART

Catalyst Metals Limited (ASX: CYL) - Share Price

Current share price for CYL : $3.920 1.29 (24.76%)+

Catalyst Metals Limited's current share price is $3.92. This constitutes a share price movement of -25.05% when compared to its closing share price of $5.23 seven days ago. Relative to today's opening stock price, the CYL stock price is down 1.29 or -24.76%.

CYL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 7.38 9.8 3.8 3.92 1,270,864 -2.17 (-29.40%)
Last Year (2025) 2.57 8.88 2.57 7.36 1,672,275 4.79 (186.38%)
This Financial Year (FY2027) 5.07 7.1 3.8 3.92 1,374,354 0.14 (2.76%)
Last Financial Year (FY2026) 5.35 9.8 4.48 5.03 1,463,038 -0.32 (-5.98%)

CYL Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2006 0.34 0.34 0.295 0.315 247,371 -0.025 (-7.35%)
9 Nov 2006 0.2798 0.2838 0.2798 0.2838 244,887 0.0039 (1.41%)
8 Nov 2006 0.2759 0.2798 0.2641 0.268 274,192 -0.0079 (-2.86%)
7 Nov 2006 0.268 0.2759 0.268 0.2759 386,422 0.0079 (2.94%)
6 Nov 2006 0.2759 0.2838 0.268 0.268 361,918 -0.0079 (-2.86%)
3 Nov 2006 0.2877 0.3074 0.2601 0.268 1,165,981 -0.0197 (-6.85%)
2 Nov 2006 0.2522 0.2759 0.2365 0.2641 483,672 0.0118 (4.69%)
1 Nov 2006 0.2325 0.2522 0.2168 0.2443 497,935 0.0118 (5.08%)
31 Oct 2006 0.2089 0.2365 0.2089 0.2286 165,336 0.0197 (9.44%)
30 Oct 2006 0.2207 0.2207 0.2049 0.2049 250,051 -0.0158 (-7.15%)
27 Oct 2006 0.2286 0.2286 0.2207 0.2207 207,006 -0.0079 (-3.45%)
26 Oct 2006 0.2404 0.268 0.2246 0.2246 1,564,987 -0.0158 (-6.56%)
25 Oct 2006 0.2128 0.2365 0.2128 0.2286 970,062 0.0158 (7.41%)
24 Oct 2006 0.2049 0.2049 0.1971 0.2049 238,201 0 (0%)
23 Oct 2006 0.2168 0.2168 0.2049 0.2049 86,926 -0.0118 (-5.46%)
20 Oct 2006 0.1971 0.2049 0.1971 0.2049 126,443 0.0079 (4%)
19 Oct 2006 0.1931 0.1971 0.1892 0.1971 857,016 0.0039 (2.04%)
18 Oct 2006 0.1892 0.1892 0.1852 0.1892 378,394 0 (0%)
17 Oct 2006 0.1971 0.1971 0.1971 0.1971 228,368 0 (0%)
16 Oct 2006 0.1892 0.1971 0.1892 0.1892 120,528 0 (0%)
13 Oct 2006 0.1892 0.1892 0.1813 0.1892 144,499 0 (0%)
12 Oct 2006 0.1892 0.1971 0.1852 0.1852 182,060 -0.0039 (-2.08%)
11 Oct 2006 0.1852 0.1971 0.1774 0.1971 269,324 0.0118 (6.38%)
10 Oct 2006 0.1774 0.1971 0.1734 0.1852 204,263 0.0079 (4.44%)
9 Oct 2006 0.1971 0.1971 0.1813 0.1813 463,930 -0.0158 (-8%)

5126 - 5150 of 5203 results

Page 206 of 209

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.