InvestSMART

Cyclopharm Limited (ASX: CYC) - Share Price

Current share price for CYC : $0.515 0.055 (11.96%)+

Cyclopharm Limited's current share price is $0.52. This constitutes a share price movement of 13.19% when compared to its closing share price of $0.46 seven days ago. Relative to today's opening stock price, the CYC stock price is up 0.055 or 11.96%.

CYC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.975 1.29 0.44 0.515 67,148 -0.46 (-47.18%)
Last Year (2025) 1.63 2.5 0.56 0.98 85,109 -0.65 (-39.88%)
This Financial Year (FY2027) 0.485 0.655 0.44 0.515 54,691 0.03 (6.19%)
Last Financial Year (FY2026) 0.915 1.29 0.45 0.47 67,345 -0.445 (-48.63%)

CYC Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 0.75 0.75 0.73 0.73 12,457 -0.02 (-2.67%)
5 Mar 2026 0.765 0.77 0.74 0.74 58,752 -0.025 (-3.27%)
4 Mar 2026 0.8 0.805 0.73 0.755 1,148,568 -0.045 (-5.63%)
3 Mar 2026 0.82 0.825 0.8 0.805 79,881 -0.015 (-1.83%)
2 Mar 2026 0.82 0.82 0.815 0.815 14,500 -0.005 (-0.61%)
27 Feb 2026 0.825 0.845 0.81 0.845 83,286 0.02 (2.42%)
26 Feb 2026 0.835 0.86 0.825 0.825 50,856 -0.01 (-1.20%)
25 Feb 2026 0.85 0.86 0.835 0.835 20,353 -0.015 (-1.76%)
24 Feb 2026 0.85 0.875 0.835 0.85 26,046 0 (0%)
23 Feb 2026 0.86 0.86 0.84 0.85 54,090 -0.01 (-1.16%)
20 Feb 2026 0.9 0.9 0.835 0.86 168,706 -0.04 (-4.44%)
19 Feb 2026 0.905 0.93 0.89 0.89 39,908 -0.015 (-1.66%)
18 Feb 2026 0.785 0.905 0.78 0.88 147,649 0.095 (12.10%)
17 Feb 2026 0.81 0.81 0.76 0.775 120,699 -0.035 (-4.32%)
16 Feb 2026 0.8375 0.8425 0.81 0.81 32,359 -0.0275 (-3.28%)
13 Feb 2026 0.9 0.9 0.82 0.83 247,518 -0.07 (-7.78%)
12 Feb 2026 0.94 0.94 0.9025 0.91 75,107 -0.03 (-3.19%)
11 Feb 2026 0.93 0.955 0.92 0.93 314,164 0 (0%)
10 Feb 2026 0.93 0.94 0.915 0.93 65,333 0 (0%)
9 Feb 2026 0.96 0.96 0.905 0.93 80,357 -0.03 (-3.12%)
6 Feb 2026 0.945 0.99 0.9 0.985 45,736 0.04 (4.23%)
5 Feb 2026 0.995 0.995 0.905 0.93 190,110 -0.065 (-6.53%)
4 Feb 2026 1.1 1.1 0.94 0.96 282,192 -0.14 (-12.73%)
3 Feb 2026 1.17 1.17 1.17 1.17 0 0 (0%)
2 Feb 2026 1.17 1.17 1.17 1.17 0 0 (0%)

151 - 175 of 5064 results

Page 7 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.