InvestSMART

Cygnus Metals Limited (ASX: CY5) - Share Price

Current share price for CY5 : $0.185 0.005 (2.78%)+

Cygnus Metals Limited's current share price is $0.19. This constitutes a share price movement of 8.82% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the CY5 stock price is up 0.005 or 2.78%.

CY5 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.255 0.1 0.185 3,980,011 0.005 (2.78%)
Last Year (2025) 0.105 0.1875 0.06 0.18 1,589,206 0.075 (71.43%)
This Financial Year (FY2027) 0.12 0.19 0.115 0.185 5,865,093 0.065 (54.17%)
Last Financial Year (FY2026) 0.083 0.255 0.079 0.115 2,558,772 0.032 (38.55%)

CY5 Share Price History

Date Open High Low Close Volume Daily Movement
1 Mar 2024 0.06 0.072 0.06 0.067 2,292,423 0.007 (11.67%)
29 Feb 2024 0.059 0.063 0.054 0.063 1,275,407 0.004 (6.78%)
28 Feb 2024 0.056 0.06 0.054 0.058 550,953 0.002 (3.57%)
27 Feb 2024 0.061 0.061 0.0585 0.06 1,034,088 -0.001 (-1.64%)
26 Feb 2024 0.067 0.081 0.058 0.061 7,112,929 -0.006 (-8.96%)
23 Feb 2024 0.063 0.063 0.06 0.06 132,683 -0.003 (-4.76%)
22 Feb 2024 0.066 0.066 0.063 0.064 173,270 -0.002 (-3.03%)
21 Feb 2024 0.067 0.068 0.067 0.067 161,637 0 (0%)
20 Feb 2024 0.067 0.067 0.067 0.067 46,760 0 (0%)
19 Feb 2024 0.068 0.071 0.068 0.069 333,888 0.001 (1.47%)
16 Feb 2024 0.07 0.071 0.068 0.068 335,221 -0.002 (-2.86%)
15 Feb 2024 0.07 0.07 0.07 0.07 25,099 0 (0%)
14 Feb 2024 0.074 0.074 0.07 0.07 227,868 -0.004 (-5.41%)
13 Feb 2024 0.076 0.076 0.076 0.076 35,526 0 (0%)
12 Feb 2024 0.081 0.081 0.077 0.078 304,976 -0.003 (-3.70%)
9 Feb 2024 0.076 0.077 0.076 0.077 103,087 0.001 (1.32%)
8 Feb 2024 0.07 0.077 0.07 0.077 204,878 0.007 (10%)
7 Feb 2024 0.07 0.07 0.07 0.07 14,086 0 (0%)
6 Feb 2024 0.067 0.067 0.066 0.066 22,713 -0.001 (-1.49%)
5 Feb 2024 0.074 0.074 0.067 0.067 109,091 -0.007 (-9.46%)
2 Feb 2024 0.072 0.077 0.072 0.074 209,169 0.002 (2.78%)
1 Feb 2024 0.069 0.069 0.069 0.069 0 0 (0%)
31 Jan 2024 0.066 0.081 0.066 0.069 587,928 0.003 (4.55%)
30 Jan 2024 0.066 0.068 0.064 0.066 488,638 0 (0%)
29 Jan 2024 0.073 0.073 0.065 0.068 491,973 -0.005 (-6.85%)

651 - 675 of 2203 results

Page 27 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.