InvestSMART

Cygnus Metals Limited (ASX: CY5) - Share Price

Current share price for CY5 : $0.173 0.008 (4.17%)+

Cygnus Metals Limited's current share price is $0.18. This constitutes a share price movement of 1.43% when compared to its closing share price of $0.18 seven days ago. Relative to today's opening stock price, the CY5 stock price is down 0.003 or -1.39%.

CY5 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.255 0.1 0.1775 3,672,190 0 (0%)
Last Year (2025) 0.105 0.1875 0.06 0.18 1,589,206 0.075 (71.43%)
This Financial Year (FY2027) 0.12 0.19 0.115 0.1775 5,129,696 0.06 (50%)
Last Financial Year (FY2026) 0.083 0.255 0.079 0.115 2,558,772 0.032 (38.55%)

CY5 Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2024 0.058 0.058 0.055 0.055 29,752 -0.003 (-5.17%)
16 Aug 2024 0.056 0.056 0.056 0.056 170,000 0 (0%)
15 Aug 2024 0.056 0.056 0.055 0.056 301,748 0 (0%)
14 Aug 2024 0.056 0.056 0.056 0.056 0 0 (0%)
13 Aug 2024 0.058 0.058 0.054 0.056 332,433 -0.002 (-3.45%)
12 Aug 2024 0.054 0.054 0.054 0.054 53,912 0 (0%)
9 Aug 2024 0.058 0.058 0.054 0.054 406,112 -0.004 (-6.90%)
8 Aug 2024 0.058 0.058 0.053 0.054 194,451 -0.004 (-6.90%)
7 Aug 2024 0.058 0.059 0.058 0.058 323,860 0 (0%)
6 Aug 2024 0.057 0.057 0.054 0.055 277,794 -0.002 (-3.51%)
5 Aug 2024 0.061 0.061 0.057 0.057 796,081 -0.004 (-6.56%)
2 Aug 2024 0.063 0.064 0.062 0.062 259,467 -0.001 (-1.59%)
1 Aug 2024 0.062 0.062 0.06 0.062 179,155 0 (0%)
31 Jul 2024 0.062 0.062 0.062 0.062 40,621 0 (0%)
30 Jul 2024 0.062 0.064 0.061 0.064 1,237,883 0.002 (3.23%)
29 Jul 2024 0.066 0.066 0.063 0.063 385,239 -0.003 (-4.55%)
26 Jul 2024 0.065 0.066 0.065 0.065 740,888 0 (0%)
25 Jul 2024 0.065 0.065 0.062 0.064 1,158,811 -0.001 (-1.54%)
24 Jul 2024 0.061 0.065 0.061 0.064 471,506 0.003 (4.92%)
23 Jul 2024 0.063 0.063 0.0605 0.061 444,954 -0.002 (-3.17%)
22 Jul 2024 0.064 0.064 0.061 0.061 775,041 -0.003 (-4.69%)
19 Jul 2024 0.06 0.063 0.06 0.063 1,737,179 0.003 (5%)
18 Jul 2024 0.061 0.065 0.059 0.06 810,753 -0.001 (-1.64%)
17 Jul 2024 0.058 0.063 0.058 0.063 1,571,082 0.005 (8.62%)
16 Jul 2024 0.054 0.058 0.054 0.057 1,408,475 0.003 (5.56%)

526 - 550 of 2195 results

Page 22 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.