InvestSMART

Cygnus Metals Limited (ASX: CY5) - Share Price

- Current share price for CY5 : $0.145

Cygnus Metals Limited's current share price is $0.15. This constitutes a share price movement of -3.33% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the CY5 stock price is unchanged.

CY5 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.255 0.1 0.145 3,290,466 -0.035 (-19.44%)
Last Year (2025) 0.105 0.1875 0.06 0.18 1,589,206 0.075 (71.43%)
This Financial Year (FY2027) 0.12 0.155 0.115 0.145 4,116,031 0.025 (20.83%)
Last Financial Year (FY2026) 0.083 0.255 0.079 0.115 2,558,772 0.032 (38.55%)

CY5 Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2025 0.079 0.08 0.073 0.08 1,814,628 0.001 (1.27%)
12 May 2025 0.083 0.083 0.079 0.079 540,049 -0.004 (-4.82%)
9 May 2025 0.09 0.09 0.082 0.084 540,498 -0.006 (-6.67%)
8 May 2025 0.085 0.086 0.081 0.085 998,783 0 (0%)
7 May 2025 0.08 0.083 0.08 0.081 459,942 0.001 (1.25%)
6 May 2025 0.076 0.08 0.076 0.079 395,586 0.003 (3.95%)
5 May 2025 0.078 0.078 0.074 0.075 744,105 -0.003 (-3.85%)
2 May 2025 0.087 0.087 0.076 0.078 1,010,492 -0.009 (-10.34%)
1 May 2025 0.086 0.086 0.08 0.081 844,481 -0.005 (-5.81%)
30 Apr 2025 0.085 0.089 0.085 0.086 170,095 0.001 (1.18%)
29 Apr 2025 0.089 0.089 0.087 0.089 985,988 0 (0%)
28 Apr 2025 0.091 0.093 0.09 0.092 566,437 0.001 (1.10%)
24 Apr 2025 0.095 0.096 0.091 0.092 964,180 -0.003 (-3.16%)
23 Apr 2025 0.097 0.098 0.095 0.095 1,159,216 -0.002 (-2.06%)
22 Apr 2025 0.095 0.1 0.095 0.096 1,405,770 0.001 (1.05%)
17 Apr 2025 0.1 0.1025 0.094 0.096 3,459,046 -0.004 (-4%)
16 Apr 2025 0.089 0.089 0.083 0.087 453,708 -0.002 (-2.25%)
15 Apr 2025 0.0875 0.089 0.086 0.086 195,561 -0.0015 (-1.71%)
14 Apr 2025 0.085 0.089 0.085 0.088 209,700 0.003 (3.53%)
11 Apr 2025 0.089 0.09 0.086 0.089 181,429 0 (0%)
10 Apr 2025 0.09 0.09 0.086 0.089 998,342 -0.001 (-1.11%)
9 Apr 2025 0.085 0.085 0.078 0.078 851,078 -0.007 (-8.24%)
8 Apr 2025 0.081 0.085 0.079 0.085 1,299,318 0.004 (4.94%)
7 Apr 2025 0.084 0.084 0.06 0.079 850,140 -0.005 (-5.95%)
4 Apr 2025 0.09 0.09 0.084 0.085 381,318 -0.005 (-5.56%)

326 - 350 of 2179 results

Page 14 of 88

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.