InvestSMART

Centrex Limited (ASX: CXM) - Share Price

DELISTED - Current share price for CXM : $0.017

Centrex Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the CXM stock price is unchanged.

CXM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.017 0.019 0.017 0.017 27,230 0 (0%)
Last Financial Year (FY2026) 0.017 0.019 0.017 0.017 29,376 0 (0%)
Last Financial Year (FY2025) 0.046 0.046 0.017 0.017 326,185 -0.029 (-63.04%)

CXM Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2024 0.042 0.043 0.042 0.043 739,258 0.001 (2.38%)
13 Aug 2024 0.033 0.042 0.033 0.041 983,731 0.008 (24.24%)
12 Aug 2024 0.038 0.038 0.038 0.038 0 0 (0%)
9 Aug 2024 0.036 0.038 0.034 0.038 268,810 0.002 (5.56%)
8 Aug 2024 0.034 0.038 0.034 0.038 933,337 0.004 (11.76%)
7 Aug 2024 0.033 0.035 0.032 0.035 426,653 0.002 (6.06%)
6 Aug 2024 0.033 0.035 0.032 0.035 1,891,540 0.002 (6.06%)
5 Aug 2024 0.035 0.035 0.032 0.034 192,658 -0.001 (-2.86%)
2 Aug 2024 0.037 0.037 0.035 0.035 770,937 -0.002 (-5.41%)
1 Aug 2024 0.038 0.038 0.037 0.037 39,240 -0.001 (-2.63%)
31 Jul 2024 0.037 0.038 0.037 0.037 660,571 0 (0%)
30 Jul 2024 0.039 0.039 0.039 0.039 10,358 0 (0%)
29 Jul 2024 0.04 0.04 0.037 0.038 1,473,572 -0.002 (-5%)
26 Jul 2024 0.037 0.038 0.032 0.038 1,619,529 0.001 (2.70%)
25 Jul 2024 0.036 0.036 0.036 0.036 358,618 0 (0%)
24 Jul 2024 0.036 0.039 0.035 0.039 256,166 0.003 (8.33%)
23 Jul 2024 0.036 0.036 0.036 0.036 644,270 0 (0%)
22 Jul 2024 0.037 0.037 0.036 0.036 506,433 -0.001 (-2.70%)
19 Jul 2024 0.036 0.038 0.036 0.037 396,299 0.001 (2.78%)
18 Jul 2024 0.041 0.041 0.036 0.038 679,363 -0.003 (-7.32%)
17 Jul 2024 0.04 0.04 0.039 0.04 535,659 0 (0%)
16 Jul 2024 0.04 0.041 0.04 0.041 145,419 0.001 (2.50%)
15 Jul 2024 0.041 0.041 0.04 0.04 592,872 -0.001 (-2.44%)
12 Jul 2024 0.042 0.042 0.041 0.041 476,819 -0.001 (-2.38%)
11 Jul 2024 0.041 0.041 0.041 0.041 3,500 0 (0%)

276 - 300 of 4922 results

Page 12 of 197

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.