InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Cashwerkz Limited (ASX: CWZ) - Share Price

Current share price for CWZ : $0.330 0.01 (3.13%)+

Cashwerkz Limited's current share price is $0.33. This constitutes a share price movement of 1.54% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the CWZ stock price is up 0.01 or 3.13%.

CWZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

CWZ Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2021 0.33 0.33 0.33 0.33 10,000 0 (0%)
20 Jul 2021 0.35 0.35 0.35 0.35 198,670 0 (0%)
19 Jul 2021 0.355 0.355 0.35 0.35 45,687 -0.005 (-1.41%)
16 Jul 2021 0.35 0.355 0.35 0.355 268,561 0.005 (1.43%)
15 Jul 2021 0.33 0.335 0.33 0.335 13,360 0.005 (1.52%)
14 Jul 2021 0.325 0.325 0.325 0.325 20,000 0 (0%)
13 Jul 2021 0.325 0.325 0.325 0.325 21,000 0 (0%)
12 Jul 2021 0.3275 0.33 0.3275 0.33 11,325 0.0025 (0.76%)
9 Jul 2021 0.32 0.325 0.32 0.325 80,000 0.005 (1.56%)
8 Jul 2021 0.325 0.33 0.32 0.32 39,158 -0.005 (-1.54%)
7 Jul 2021 0.34 0.35 0.315 0.32 395,049 -0.02 (-5.88%)
6 Jul 2021 0.3075 0.325 0.3075 0.325 326,409 0.0175 (5.69%)
5 Jul 2021 0.31 0.315 0.31 0.31 153,729 0 (0%)
2 Jul 2021 0.32 0.32 0.32 0.32 2,609 0 (0%)
1 Jul 2021 0.305 0.32 0.3 0.305 33,986 0 (0%)
30 Jun 2021 0.31 0.31 0.29 0.3 307,300 -0.01 (-3.23%)
29 Jun 2021 0.305 0.305 0.305 0.305 10,000 0 (0%)
28 Jun 2021 0.305 0.305 0.305 0.305 32,844 0 (0%)
25 Jun 2021 0.3 0.315 0.3 0.315 201,234 0.015 (5%)
24 Jun 2021 0.3 0.3 0.295 0.295 170,000 -0.005 (-1.67%)
23 Jun 2021 0.285 0.295 0.28 0.28 27,448 -0.005 (-1.75%)
22 Jun 2021 0.31 0.31 0.285 0.29 224,574 -0.02 (-6.45%)
21 Jun 2021 0.3 0.305 0.3 0.305 17,830 0.005 (1.67%)
18 Jun 2021 0.33 0.33 0.305 0.305 136,187 -0.025 (-7.58%)
17 Jun 2021 0.33 0.33 0.33 0.33 0 0 (0%)

26 - 50 of 574 results

Page 2 of 23

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.