InvestSMART

Caravel Minerals Limited (ASX: CVV) - Share Price

- Current share price for CVV : $0.275

Caravel Minerals Limited's current share price is $0.28. This constitutes a share price movement of 1.85% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the CVV stock price is unchanged.

CVV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.525 0.22 0.275 669,531 -0.015 (-5.17%)
Last Year (2025) 0.19 0.31 0.125 0.295 429,678 0.105 (55.26%)
This Financial Year (FY2027) 0.23 0.29 0.225 0.275 391,744 0.045 (19.57%)
Last Financial Year (FY2026) 0.165 0.525 0.125 0.24 645,135 0.075 (45.45%)

CVV Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.395 0.395 0.375 0.385 264,850 -0.01 (-2.53%)
16 Feb 2026 0.41 0.41 0.39 0.395 471,871 -0.015 (-3.66%)
13 Feb 2026 0.405 0.41 0.375 0.41 934,563 0.005 (1.23%)
12 Feb 2026 0.43 0.43 0.4 0.41 583,007 -0.02 (-4.65%)
11 Feb 2026 0.435 0.44 0.425 0.425 737,710 -0.01 (-2.30%)
10 Feb 2026 0.44 0.45 0.425 0.425 777,719 -0.015 (-3.41%)
9 Feb 2026 0.39 0.44 0.39 0.43 788,903 0.04 (10.26%)
6 Feb 2026 0.415 0.415 0.39 0.39 1,287,782 -0.025 (-6.02%)
5 Feb 2026 0.46 0.46 0.425 0.43 1,173,699 -0.03 (-6.52%)
4 Feb 2026 0.47 0.475 0.44 0.455 801,991 -0.015 (-3.19%)
3 Feb 2026 0.45 0.4675 0.445 0.46 736,655 0.01 (2.22%)
2 Feb 2026 0.435 0.45 0.4 0.45 1,810,808 0.015 (3.45%)
30 Jan 2026 0.505 0.515 0.445 0.45 2,438,925 -0.055 (-10.89%)
29 Jan 2026 0.485 0.49 0.43 0.49 2,739,217 0.005 (1.03%)
28 Jan 2026 0.5 0.5175 0.465 0.49 2,035,044 -0.01 (-2%)
27 Jan 2026 0.49 0.525 0.475 0.495 3,604,466 0.005 (1.02%)
23 Jan 2026 0.47 0.47 0.47 0.47 0 0 (0%)
22 Jan 2026 0.395 0.44 0.3925 0.435 3,180,522 0.04 (10.13%)
21 Jan 2026 0.38 0.405 0.37 0.39 2,060,989 0.01 (2.63%)
20 Jan 2026 0.38 0.38 0.36 0.38 1,273,870 0 (0%)
19 Jan 2026 0.37 0.385 0.36 0.38 1,620,858 0.01 (2.70%)
16 Jan 2026 0.375 0.38 0.3625 0.375 1,215,376 0 (0%)
15 Jan 2026 0.38 0.38 0.3725 0.38 1,102,326 0 (0%)
14 Jan 2026 0.37 0.385 0.37 0.38 1,212,532 0.01 (2.70%)
13 Jan 2026 0.38 0.4025 0.37 0.38 2,315,009 0 (0%)

126 - 150 of 3509 results

Page 6 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.